Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | +0.60 | +10.02% | 222 | 1,368 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 52 | 2,343 |
| 6.31 | +0.16 | +2.60% | 1 | 730 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 2,323 | 793 |
| 7.75 | +1.45 | +23.02% | 1 | 356 | 2024-05-10 | 0.12 | -0.02 | -14.29% | 108 | 762 |
| 7.60 | +0.55 | +7.80% | 8 | 39 | 2024-05-24 | 0.68 | -0.11 | -13.92% | 5 | 127 |
| 8.00 | +1.45 | +22.14% | 2 | 213 | 2024-05-31 | 0.94 | 0.00 | - | 59 | 132 |
© 2024 Yahoo. All rights reserved.