UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,041.25 -2,074.60 (-4.31%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +1.20 | +24.10% | 24 | 1,066 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 782 | 2,452 |
| 6.20 | -0.31 | -4.76% | 23 | 578 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 274 | 1,222 |
| 6.78 | +0.93 | +15.90% | 228 | 16,325 | 2024-05-17 | 0.56 | -0.17 | -23.29% | 747 | 35,240 |
| 7.15 | +1.20 | +20.17% | 47 | 319 | 2024-05-24 | 0.73 | -0.25 | -25.51% | 32 | 1,020 |
| 7.23 | +0.83 | +12.97% | 21 | 509 | 2024-05-31 | 0.87 | -0.33 | -27.50% | 32 | 393 |
| 6.87 | 0.00 | - | 20 | 27 | 2024-06-07 | 1.07 | -0.30 | -21.90% | 24 | 56 |
| 7.45 | +0.60 | +8.76% | 100 | 18,067 | 2024-06-21 | 1.49 | -0.23 | -13.37% | 259 | 34,778 |
| 8.36 | +0.76 | +10.00% | 7 | 16,220 | 2024-07-19 | 2.10 | -0.40 | -16.00% | 15 | 12,214 |
| 9.37 | +0.86 | +10.11% | 8 | 1,637 | 2024-08-16 | 2.84 | -0.36 | -11.25% | 29 | 2,493 |
| 10.30 | +0.89 | +9.46% | 53 | 5,956 | 2024-09-20 | 3.55 | -0.35 | -8.97% | 30 | 11,442 |
| 11.10 | +0.96 | +9.47% | 10 | 919 | 2024-10-18 | 3.90 | -0.45 | -10.34% | 11 | 851 |
| 11.95 | +0.80 | +7.17% | 15 | 2,366 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 566 |
| 12.54 | +0.64 | +5.38% | 20 | 1,461 | 2024-12-20 | 5.14 | -0.19 | -3.56% | 1 | 10,589 |
| 13.00 | +0.50 | +4.00% | 42 | 10,359 | 2025-01-17 | 5.50 | -0.30 | -5.17% | 774 | 32,426 |
| 14.60 | 0.00 | - | 11 | 1,340 | 2025-03-21 | 6.22 | -0.34 | -5.18% | 1 | 1,693 |
| 16.50 | +0.85 | +5.43% | 2 | 1,496 | 2025-06-20 | 7.45 | -0.15 | -1.97% | 2 | 3,040 |
| 19.90 | 0.00 | - | 2 | 723 | 2025-12-19 | 9.70 | 0.00 | - | 5 | 1,768 |
| 20.03 | +0.73 | +3.78% | 18 | 7,892 | 2026-01-16 | 9.92 | -0.33 | -3.22% | 19 | 7,134 |
© 2024 Yahoo. All rights reserved.