Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.48 | +7.84% | 33 | 343 | 2024-08-02 | 0.06 | -0.06 | -50.00% | 226 | 790 |
| 6.80 | +0.09 | +1.34% | 31 | 40 | 2024-08-09 | 0.20 | -0.12 | -37.50% | 18 | 211 |
| 6.85 | +0.20 | +3.01% | 22 | 1,594 | 2024-08-16 | 0.44 | -0.26 | -37.14% | 90 | 16,731 |
| 7.65 | +0.53 | +7.44% | 41 | 9 | 2024-08-23 | 0.66 | -0.20 | -23.26% | 8 | 205 |
| 7.72 | +0.19 | +2.52% | 10 | 25 | 2024-08-30 | 0.78 | -0.27 | -25.71% | 21 | 558 |
| 8.28 | +0.30 | +3.76% | 3 | 2,511 | 2024-09-20 | 1.18 | -0.21 | -15.11% | 172 | 8,306 |
| 7.99 | -0.65 | -7.52% | 1 | 224 | 2024-10-18 | 1.69 | -0.28 | -14.21% | 116 | 3,700 |
| 9.15 | -0.50 | -5.18% | 2 | 343 | 2024-11-15 | 2.74 | 0.00 | - | 30 | 1,161 |
| 10.75 | +0.05 | +0.47% | 105 | 337 | 2024-12-20 | 3.21 | 0.00 | - | 1 | 1,518 |
| 11.30 | 0.00 | - | 34 | 910 | 2025-01-17 | 3.65 | +0.17 | +4.89% | 25 | 3,593 |
| 12.80 | 0.00 | - | 2 | 100 | 2025-03-21 | 4.25 | -0.10 | -2.30% | 58 | 282 |
| 14.90 | +0.30 | +2.05% | 5 | 89 | 2025-06-20 | 6.25 | +0.57 | +10.04% | 1 | 1,411 |
| 17.32 | 0.00 | - | 1 | 45 | 2025-09-19 | 6.55 | 0.00 | - | 10 | 65 |
| 17.26 | +0.86 | +5.24% | 4 | 13 | 2025-12-19 | 7.59 | +0.15 | +2.02% | 3 | 55 |
| 17.10 | -1.20 | -6.56% | 6 | 148 | 2026-01-16 | 8.05 | +0.25 | +3.21% | 5 | 388 |
| 22.15 | +0.55 | +2.55% | 40 | 91 | 2026-12-18 | 10.55 | +0.72 | +7.32% | 45 | 156 |
© 2024 Yahoo. All rights reserved.