UK markets open in 6 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.13-2.15 (-2.44%)
At close: 04:00PM EDT
85.96 -0.17 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.02-2.53-13.64%32372024-05-240.02+0.01+100.00%371,775
16.09-2.51-13.49%15042024-05-310.040.00-47687
18.750.00-1342024-06-070.070.00-54321
19.300.00-10352024-06-140.11+0.02+22.22%138340
16.00-2.75-14.67%2917,1102024-06-210.11+0.01+10.00%1,49835,619
17.18-1.62-8.62%2642024-06-280.16+0.05+45.45%5225
16.28-2.42-12.94%2017,7522024-07-190.26+0.01+4.00%38212,821
16.90-2.09-11.01%51,5522024-08-160.68+0.08+13.33%113,216
17.55-2.25-11.36%265,1652024-09-201.18+0.14+13.46%2111,409
18.45-1.65-8.21%29862024-10-181.54+0.18+13.24%171,356
19.17-2.55-11.74%442,4162024-11-152.13+0.36+20.34%2752
20.50-1.80-8.07%281,5002024-12-202.43+0.28+13.02%3011,094
20.60-1.95-8.65%257,5392025-01-172.72+0.32+13.33%55133,436
22.00-1.76-7.41%181,3482025-03-213.61+0.33+10.06%101,912
24.03-1.82-7.04%11,5072025-06-204.65+0.35+8.14%173,309
24.270.00-17162025-09-195.520.00-235
27.25-0.12-0.44%27242025-12-196.97+0.37+5.61%51,760
27.39-1.61-5.55%597,5912026-01-167.19+0.39+5.74%77,338