BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 16 | 0 | 2023-06-02 | 0.03 | 0.00 | - | 487 | 0 |
| 9.32 | 0.00 | - | 88 | 0 | 2023-06-09 | 0.12 | 0.00 | - | 29 | 0 |
| 11.50 | 0.00 | - | 49 | 0 | 2023-06-16 | 0.35 | 0.00 | - | 224 | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 2023-06-23 | 0.51 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 26 | 0 | 2023-06-30 | 0.71 | 0.00 | - | 30 | 0 |
| 12.67 | 0.00 | - | 49 | 0 | 2023-07-07 | 0.89 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 40 | 0 | 2023-07-21 | 1.27 | 0.00 | - | 401 | 0 |
| 14.45 | 0.00 | - | 32 | 0 | 2023-08-18 | 2.34 | 0.00 | - | 55 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 2023-09-15 | 3.00 | 0.00 | - | 27 | 0 |
| 16.34 | 0.00 | - | 18 | 0 | 2023-10-20 | 3.68 | 0.00 | - | 20 | 0 |
| 15.23 | 0.00 | - | 2 | 0 | 2023-11-17 | 4.30 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | 5 | 0 | 2023-12-15 | 5.15 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 93 | 0 | 2024-01-19 | 5.35 | 0.00 | - | 137 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 235 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.61 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 42 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 6 | 0 |
| 28.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 28.78 | 0.00 | - | 23 | 0 | 2025-12-19 | 12.15 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.