UK Markets open in 7 hrs 1 min

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.69 -0.25 (-0.29%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.29-0.14-0.53%112402022-12-162.43-0.74-23.34%673,492
31.00+4.70+17.87%97502023-01-203.39-0.51-13.08%527,782
31.00+2.90+10.32%11602023-03-174.20-0.95-18.45%14,601
30.030.00-32822023-06-166.16-0.69-10.07%146,709
38.24+3.19+9.10%47512024-01-199.45-0.30-3.08%671,569
41.00+3.50+9.33%1172024-06-2110.80-0.68-5.92%1522