Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.36 | +5.77% | 197 | 832 | 2024-05-17 | 0.40 | -0.25 | -38.46% | 1,850 | 2,657 |
| 6.89 | +0.31 | +4.71% | 23 | 362 | 2024-05-24 | 0.73 | -0.19 | -20.65% | 42 | 425 |
| 7.27 | +0.34 | +4.91% | 3 | 295 | 2024-05-31 | 0.85 | -0.26 | -23.42% | 44 | 296 |
| 7.35 | +0.96 | +15.02% | 4 | 16 | 2024-06-07 | 1.05 | -0.26 | -19.85% | 41 | 79 |
| 6.72 | 0.00 | - | - | 7 | 2024-06-14 | 1.51 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.