BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:74.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.05 | -0.93% | 78 | 625 | 2023-06-02 | 0.05 | -0.13 | -72.22% | 203 | 752 |
| 4.70 | -0.70 | -12.96% | 26 | 35 | 2023-06-09 | 0.36 | -0.22 | -37.93% | 305 | 222 |
| 6.15 | 0.00 | - | 1 | 64 | 2023-06-16 | 0.85 | -0.23 | -21.30% | 52 | 1,180 |
| 7.25 | 0.00 | - | 35 | 36 | 2023-06-23 | 1.50 | +0.10 | +7.14% | 4 | 81 |
| 6.55 | 0.00 | - | 1 | 41 | 2023-06-30 | 1.68 | -0.13 | -7.18% | 4 | 154 |
| 7.35 | 0.00 | - | 4 | 11 | 2023-07-07 | 1.74 | -0.41 | -19.07% | 8 | 43 |
© 2023 Yahoo. All rights reserved.