BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.86 | +10.07% | 67 | 388 | 2023-06-09 | 0.04 | -0.05 | -55.56% | 918 | 1,750 |
| 9.69 | +0.94 | +10.74% | 116 | 2,511 | 2023-06-16 | 0.26 | -0.14 | -35.00% | 1,716 | 20,841 |
| 9.95 | +0.40 | +4.19% | 3 | 156 | 2023-06-23 | 0.43 | -0.22 | -33.85% | 86 | 758 |
| 10.31 | +1.11 | +12.07% | 43 | 1,863 | 2023-06-30 | 0.75 | -0.25 | -25.00% | 303 | 1,278 |
| - | - | - | - | - | 2023-07-07 | 0.84 | -0.35 | -29.41% | 28 | 138 |
| 11.32 | +0.85 | +8.12% | 194 | 2,915 | 2023-07-21 | 1.50 | -0.32 | -17.58% | 439 | 11,347 |
| 12.78 | +0.78 | +6.50% | 197 | 1,641 | 2023-08-18 | 2.68 | -0.38 | -12.42% | 662 | 6,196 |
| 13.95 | +0.99 | +7.64% | 10 | 1,297 | 2023-09-15 | 3.45 | -0.40 | -10.39% | 123 | 16,731 |
| 15.90 | +1.00 | +6.71% | 24 | 162 | 2023-10-20 | 4.10 | -0.50 | -10.87% | 6 | 1,479 |
| 16.74 | +1.44 | +9.41% | 4 | 509 | 2023-11-17 | 4.90 | -0.51 | -9.43% | 317 | 2,531 |
| 17.60 | +3.05 | +20.96% | 38 | 773 | 2023-12-15 | 5.45 | -0.55 | -9.17% | 2 | 9,663 |
| 17.90 | +0.85 | +4.99% | 17 | 1,840 | 2024-01-19 | 6.05 | -0.59 | -8.89% | 547 | 15,616 |
| 21.65 | +1.05 | +5.10% | 6 | 572 | 2024-06-21 | 8.15 | -0.50 | -5.78% | 3 | 1,840 |
| 24.95 | 0.00 | - | 8 | 17 | 2024-12-20 | 10.78 | 0.00 | - | 2 | 299 |
| 25.95 | +3.25 | +14.32% | 1 | 480 | 2025-01-17 | 10.45 | -0.52 | -4.74% | 1 | 2,332 |
| 24.00 | 0.00 | - | 2 | 16 | 2025-06-20 | 13.25 | 0.00 | - | 4 | 72 |
| 30.05 | +1.05 | +3.62% | 5 | 146 | 2025-12-19 | 13.60 | 0.00 | - | 2 | 122 |
© 2023 Yahoo. All rights reserved.