UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
86.15 +0.21 (+0.24%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.10+2.80+12.02%31242022-12-163.55-0.81-18.58%223,051
23.330.00-24692023-01-204.43-0.92-17.20%487,129
24.550.00-162632023-03-176.600.00-402,698
27.710.00-44372023-06-167.70-0.87-10.15%242,247
35.97+4.65+14.85%38832024-01-1910.10-1.43-12.40%13,308
36.000.00-152024-06-2113.400.00-636