Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.58 | +34.73% | 849 | 1,262 | 2024-08-02 | 0.68 | -0.47 | -40.87% | 1,131 | 2,805 |
| 2.75 | +0.15 | +5.77% | 281 | 320 | 2024-08-09 | 1.23 | -0.50 | -28.90% | 605 | 1,188 |
| 3.52 | +0.22 | +6.67% | 93 | 10,179 | 2024-08-16 | 1.76 | -0.57 | -24.46% | 145 | 20,550 |
| 3.61 | -0.24 | -6.23% | 35 | 231 | 2024-08-23 | 2.18 | -0.56 | -20.44% | 64 | 387 |
| 4.37 | +0.42 | +10.63% | 86 | 554 | 2024-08-30 | 2.47 | -0.43 | -14.83% | 8 | 474 |
| - | - | - | - | - | 2024-09-06 | 2.73 | -0.32 | -10.49% | 184 | - |
| 5.10 | +0.36 | +7.59% | 376 | 24,343 | 2024-09-20 | 2.95 | -0.33 | -10.06% | 1,131 | 20,193 |
| 5.90 | +0.53 | +9.87% | 175 | 1,357 | 2024-10-18 | 3.64 | -0.36 | -9.00% | 22 | 1,117 |
| 7.20 | +0.15 | +2.13% | 26 | 711 | 2024-11-15 | 5.01 | +0.41 | +8.91% | 201 | 305 |
| 7.94 | +0.37 | +4.89% | 95 | 2,194 | 2024-12-20 | 4.90 | -0.39 | -7.37% | 21 | 2,454 |
| 8.70 | +0.50 | +6.10% | 7 | 2,029 | 2025-01-17 | 5.30 | -0.28 | -5.02% | 14 | 4,122 |
| 10.15 | +0.40 | +4.10% | 266 | 217 | 2025-03-21 | 6.25 | -0.15 | -2.34% | 115 | 339 |
| 11.60 | -0.10 | -0.85% | 5 | 265 | 2025-06-20 | 7.70 | 0.00 | - | 21 | 367 |
| 13.35 | 0.00 | - | 2 | 153 | 2025-09-19 | 9.01 | -0.24 | -2.59% | 1 | 27 |
| 14.73 | -0.87 | -5.58% | 10 | 132 | 2025-12-19 | 9.61 | +0.21 | +2.23% | 1 | 20 |
| 15.20 | +1.40 | +10.14% | 113 | 1,514 | 2026-01-16 | 10.40 | +0.31 | +3.07% | 1 | 494 |
| 19.33 | -0.32 | -1.63% | 17 | 148 | 2026-12-18 | 12.75 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.