UK markets close in 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29+1.61 (+2.27%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.04+44.44%6,2396,9632024-04-263.00-1.20-28.57%23748
0.50+0.19+59.38%1,4193,8212024-05-033.15-1.18-27.25%8458
0.88+0.31+54.39%1,2034,0432024-05-103.40-1.25-28.74%11156
1.59+0.38+31.40%5,56225,2042024-05-174.00-1.20-23.08%73311,945
2.05+0.47+29.75%701,3242024-05-245.400.00-1182
2.55+0.70+37.84%2911,5722024-05-315.550.00-6241
2.95+0.50+20.41%1,76021,0892024-06-215.23-0.92-14.96%14425,034
3.70+0.58+18.59%27212,4832024-07-195.90-0.95-13.87%212,906
4.68+0.70+17.59%1205,0762024-08-166.65-1.00-13.07%113,845
5.70+0.80+16.33%8129,5272024-09-207.25-0.89-10.93%1122,514
6.34+0.74+13.21%81,2642024-10-187.80-1.75-18.32%35512
6.80+0.65+10.57%14182024-11-158.16-2.29-21.91%4193
8.00+0.65+8.84%76,5202024-12-209.10-0.98-9.72%27,082
8.67+0.96+12.45%11515,7212025-01-179.20-1.91-17.19%2612,749
9.90+1.10+12.50%42,7582025-03-2110.03-1.24-11.00%108592
11.000.00-101,5412025-06-2011.28-1.42-11.18%503,054
15.00+0.77+5.41%17912025-12-1913.35-1.15-7.35%30663
15.71+1.26+8.72%614,5652026-01-1614.00-0.50-3.45%313,308