UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00--432022-08-190.08-0.07-46.67%3667,033
20.85+0.85+4.25%1102022-08-260.18-0.20-52.63%518668
19.250.00-40162022-09-020.29-0.41-58.57%119249
21.00+3.15+17.65%1162022-09-090.48-0.40-45.45%10363
21.10+2.10+11.05%231,4372022-09-160.67-0.52-43.70%1,3904,844
-----2022-09-230.94-0.53-36.05%2152
23.35+3.55+17.93%11792022-10-211.87-0.69-26.95%486,572
20.950.00--252022-11-182.85-0.70-19.72%1741,135
26.10+2.80+12.02%31242022-12-163.55-0.81-18.58%223,051
23.330.00-24692023-01-204.43-0.92-17.20%487,129
24.550.00-162632023-03-176.600.00-402,698
27.710.00-44372023-06-167.70-0.87-10.15%242,247
35.97+4.65+14.85%38832024-01-1910.10-1.43-12.40%13,308
36.000.00-152024-06-2113.400.00-636