Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 9,454 | 0 | 2024-04-26 | 0.39 | 0.00 | - | 1,734 | 0 |
| 1.35 | 0.00 | - | 2,892 | 0 | 2024-05-03 | 1.16 | 0.00 | - | 300 | 0 |
| 1.87 | 0.00 | - | 584 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 408 | 0 |
| 2.77 | 0.00 | - | 6,385 | 0 | 2024-05-17 | 2.41 | 0.00 | - | 395 | 0 |
| 3.15 | 0.00 | - | 559 | 0 | 2024-05-24 | 2.78 | 0.00 | - | 41 | 0 |
| 3.55 | 0.00 | - | 291 | 0 | 2024-05-31 | 3.07 | 0.00 | - | 12 | 0 |
| 4.25 | 0.00 | - | 1,608 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 396 | 0 |
| 4.97 | 0.00 | - | 1,130 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 670 | 0 |
| 5.90 | 0.00 | - | 214 | 0 | 2024-08-16 | 5.31 | 0.00 | - | 524 | 0 |
| 7.00 | 0.00 | - | 365 | 0 | 2024-09-20 | 5.86 | 0.00 | - | 186 | 0 |
| 7.59 | 0.00 | - | 31 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.97 | 0.00 | - | 14 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.51 | 0.00 | - | 12 | 0 |
| 9.95 | 0.00 | - | 146 | 0 | 2025-01-17 | 8.02 | 0.00 | - | 57 | 0 |
| 11.50 | 0.00 | - | 166 | 0 | 2025-03-21 | 8.87 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 40 | 0 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 10 | 0 | 2025-12-19 | 12.45 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 43 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.