BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:76.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.70 | +44.16% | 66 | 129 | 2023-06-02 | 0.27 | -0.60 | -68.97% | 1,005 | 391 |
| 5.86 | +1.21 | +26.02% | 7 | 20 | 2023-06-09 | 0.76 | -0.69 | -47.59% | 51 | 215 |
| 6.65 | +6.65 | - | 17 | 13 | 2023-06-16 | 1.26 | +1.26 | - | 187 | 678 |
| 5.35 | 0.00 | - | 1 | 23 | 2023-06-23 | 1.56 | -0.71 | -31.28% | 2 | 159 |
| 7.70 | +1.95 | +33.91% | 2 | 16 | 2023-06-30 | 1.93 | -0.87 | -31.07% | 6 | 219 |
| 7.85 | +7.85 | - | 2 | 0 | 2023-07-07 | 2.14 | +2.14 | - | 11 | 6 |
© 2023 Yahoo. All rights reserved.