Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.90 | +19.35% | 239 | 4,900 | 2024-05-10 | 0.15 | -0.11 | -42.31% | 1,558 | 2,057 |
| 6.24 | +0.62 | +11.03% | 179 | 1,869 | 2024-05-17 | 0.81 | -0.29 | -26.36% | 320 | 955 |
| 6.59 | +0.44 | +7.15% | 34 | 594 | 2024-05-24 | 1.12 | -0.33 | -22.76% | 40 | 335 |
| 6.75 | +0.35 | +5.47% | 6 | 522 | 2024-05-31 | 1.34 | -0.37 | -21.64% | 184 | 254 |
| 7.00 | -0.47 | -6.29% | 11 | 78 | 2024-06-07 | 1.66 | -0.09 | -5.14% | 121 | 30 |
© 2024 Yahoo. All rights reserved.