UK markets open in 5 hours 53 minutes
NIKKEI 225
37,589.18 -39.30 (-0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.90 -0.60 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,307.48 -325.04 (-0.63%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 640 | 5,509 | 2024-04-26 | 3.30 | -5.70 | -63.33% | 2 | 10 |
| 0.39 | -0.01 | -2.50% | 1,735 | 4,116 | 2024-05-03 | 3.30 | -1.05 | -24.14% | 4 | 26 |
| 0.76 | +0.07 | +10.14% | 345 | 1,227 | 2024-05-10 | 3.45 | -3.80 | -52.41% | 1 | 92 |
| 2.00 | +0.22 | +12.36% | 101 | 769 | 2024-05-24 | 4.55 | -0.50 | -9.90% | 2 | 21 |
| 2.20 | +0.05 | +2.33% | 41 | 222 | 2024-05-31 | 5.04 | -0.41 | -7.52% | 1 | 13 |
© 2024 Yahoo. All rights reserved.