Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.05 | +1.59% | 784 | 1,465 | 2024-05-17 | 2.07 | -0.53 | -20.38% | 1,902 | 1,407 |
| 3.66 | +0.06 | +1.67% | 51 | 341 | 2024-05-24 | 2.52 | -0.39 | -13.40% | 53 | 695 |
| 3.95 | +0.14 | +3.67% | 133 | 490 | 2024-05-31 | 2.71 | -0.34 | -11.15% | 19 | 257 |
| 4.25 | +0.10 | +2.41% | 51 | 116 | 2024-06-07 | 2.96 | -0.39 | -11.64% | 4 | 67 |
| 4.60 | +0.15 | +3.37% | 2 | 85 | 2024-06-14 | 3.25 | -0.55 | -14.47% | 10 | 12 |
| 4.95 | +0.10 | +2.06% | 10 | 1 | 2024-06-28 | 4.18 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.