BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-0.02-2.11%12,5895,3632023-06-021.33-0.90-40.36%8114,382
2.00+0.20+11.11%2,4851,3052023-06-092.34-0.66-22.00%1403,833
2.88+0.35+13.83%1,1829,4082023-06-163.15-0.48-13.22%1,20227,340
3.29+0.26+8.58%1472442023-06-233.46-0.54-13.50%24,053
3.80+0.20+5.56%2342312023-06-303.92-0.52-11.71%581,822
4.30+0.40+10.26%551582023-07-074.90+0.10+2.08%154
5.10+0.37+7.82%2,2232,8372023-07-214.94-0.45-8.35%18120,422
6.80+0.36+5.59%7731,2552023-08-186.31-0.44-6.52%2826,658
7.95+0.35+4.61%7191,7062023-09-157.18-0.42-5.53%3920,388
9.25+0.50+5.71%491,1092023-10-208.55+0.08+0.94%647,409
10.24+0.39+3.96%552,0462023-11-178.80-0.40-4.35%103,298
10.90+0.51+4.91%221,6902023-12-159.90+0.17+1.75%5414,892
12.03+0.43+3.71%1364,4842024-01-1910.37-0.13-1.24%7018,254
15.85+0.40+2.59%331,2562024-06-2112.45-0.15-1.19%502,505
18.37-0.58-3.06%1662024-12-2014.69+0.24+1.66%2106
19.75+0.35+1.80%614,0462025-01-1714.95+0.14+0.95%121,519
22.00+0.40+1.85%31702025-06-2012.150.00-1110
24.50+0.90+3.81%761,2452025-12-1917.000.00-20