BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.01 | 0.00 | - | 1 | 646 |
| 102.20 | 0.00 | - | 1 | 1 | 2020-03-20 | 0.01 | 0.00 | - | 821 | 1,143 |
| 121.50 | 0.00 | - | 1 | 1 | 2020-04-17 | - | - | - | - | - |
| 133.20 | 0.00 | - | 5 | 19 | 2020-06-19 | 0.05 | 0.00 | - | 1 | 290 |
| 139.17 | 0.00 | - | 24 | 97 | 2021-01-15 | 0.22 | 0.00 | - | 127 | 912 |
| 122.00 | 0.00 | - | 1 | 67 | 2021-06-18 | 1.35 | 0.00 | - | 1 | 0 |