Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:80.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +3.28 | +18.51% | 2 | 1,034 | 2022-12-16 | 5.00 | -0.77 | -13.34% | 96 | 5,692 |
| 22.40 | +3.20 | +16.67% | 8 | 1,833 | 2023-01-20 | 5.95 | -1.00 | -14.39% | 40 | 22,463 |
| 22.35 | +1.45 | +6.94% | 16 | 267 | 2023-03-17 | 7.40 | -1.20 | -13.95% | 15 | 2,451 |
| 27.20 | +3.13 | +13.00% | 1 | 843 | 2023-06-16 | 9.55 | -0.80 | -7.73% | 17 | 1,202 |
| 33.85 | +5.30 | +18.56% | 22 | 1,171 | 2024-01-19 | 12.80 | -1.00 | -7.25% | 6 | 4,559 |
| 34.47 | +2.22 | +6.88% | 2 | 28 | 2024-06-21 | 14.53 | +0.05 | +0.35% | 2 | 28 |
© 2022 Yahoo. All rights reserved.
