Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | +0.45 | +23.44% | 3,799 | 4,240 | 2024-05-10 | 0.95 | -0.52 | -35.37% | 1,300 | 1,007 |
| 3.70 | +0.35 | +10.45% | 6,542 | 27,400 | 2024-05-17 | 2.25 | -0.55 | -19.64% | 727 | 4,180 |
| 4.12 | +0.37 | +9.87% | 737 | 7,546 | 2024-05-24 | 2.66 | -0.54 | -16.87% | 798 | 188 |
| 4.45 | +0.70 | +18.67% | 188 | 1,212 | 2024-05-31 | 2.85 | -0.52 | -15.43% | 38 | 130 |
| 4.68 | +0.38 | +8.84% | 216 | 284 | 2024-06-07 | 3.10 | -0.50 | -13.89% | 15 | 52 |
| 5.35 | +0.50 | +10.31% | 1,833 | 49,273 | 2024-06-21 | 3.59 | -0.50 | -12.22% | 742 | 29,783 |
| 6.11 | +0.41 | +7.19% | 744 | 26,001 | 2024-07-19 | 4.56 | -0.44 | -8.80% | 52 | 4,351 |
| 7.25 | +0.43 | +6.30% | 140 | 2,264 | 2024-08-16 | 5.41 | -0.54 | -9.08% | 25 | 1,611 |
| 8.30 | +0.30 | +3.75% | 157 | 10,513 | 2024-09-20 | 6.00 | -0.50 | -7.69% | 26 | 7,919 |
| 8.90 | +0.20 | +2.30% | 37 | 1,279 | 2024-10-18 | 6.58 | -0.92 | -12.27% | 122 | 3,234 |
| 10.15 | +0.49 | +5.07% | 15 | 1,444 | 2024-11-15 | 7.25 | -0.15 | -2.03% | 4 | 2,245 |
| 10.91 | +0.42 | +4.00% | 1,168 | 5,236 | 2024-12-20 | 7.81 | -0.47 | -5.68% | 106 | 3,916 |
| 11.35 | +0.35 | +3.18% | 205 | 22,008 | 2025-01-17 | 8.30 | -0.26 | -3.04% | 60 | 9,319 |
| 12.87 | +0.22 | +1.74% | 497 | 706 | 2025-03-21 | 9.30 | -0.12 | -1.27% | 38 | 471 |
| 14.90 | +0.52 | +3.62% | 12 | 2,334 | 2025-06-20 | 10.35 | -0.34 | -3.18% | 205 | 1,302 |
| 18.37 | -0.03 | -0.16% | 29 | 3,415 | 2025-12-19 | 12.86 | -0.09 | -0.69% | 10 | 426 |
| 19.35 | +0.60 | +3.20% | 584 | 5,213 | 2026-01-16 | 13.45 | +0.05 | +0.37% | 19 | 3,181 |
© 2024 Yahoo. All rights reserved.