UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.70+1.58+22.19%6,0459,6882024-05-240.10-0.08-44.44%5,7452,996
8.85+1.70+23.78%3281,9602024-05-310.21-0.09-30.00%8001,508
9.11+1.57+20.82%683472024-06-070.35-0.16-31.37%241523
9.15+1.04+12.82%534922024-06-140.67-0.25-27.17%447341
9.30+1.55+20.00%8,28746,7852024-06-210.69-0.43-38.39%2,76431,566
9.25+0.85+10.12%1223082024-06-280.98-0.49-33.33%70763
9.98+1.38+16.05%3,09624,6742024-07-191.58-0.42-21.00%6546,072
10.90+1.05+10.66%2292,6302024-08-162.53-0.56-18.12%2291,679
12.30+1.10+9.82%53310,4392024-09-203.35-0.39-10.43%3167,929
13.05+1.00+8.30%1211,0332024-10-183.90-0.35-8.24%823,981
14.03+0.63+4.70%801,5852024-11-154.60-0.40-8.00%1462,157
14.92+0.92+6.57%1175,2032024-12-205.01-0.49-8.91%1156,073
15.75+1.15+7.88%22521,5962025-01-175.45-0.53-8.86%479,501
17.74+1.24+7.52%361,5492025-03-216.05-0.76-11.16%24749
19.49+1.09+5.92%222,5042025-06-207.75-0.80-9.36%161,483
21.26+1.71+8.75%6102025-09-19-----
24.16+2.38+10.93%8113,1292025-12-1910.40-0.61-5.54%3414
23.30+1.00+4.48%3463,6162026-01-1610.57-0.48-4.34%423,540