BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.02 | -2.11% | 12,589 | 5,363 | 2023-06-02 | 1.33 | -0.90 | -40.36% | 811 | 4,382 |
| 2.00 | +0.20 | +11.11% | 2,485 | 1,305 | 2023-06-09 | 2.34 | -0.66 | -22.00% | 140 | 3,833 |
| 2.88 | +0.35 | +13.83% | 1,182 | 9,408 | 2023-06-16 | 3.15 | -0.48 | -13.22% | 1,202 | 27,340 |
| 3.29 | +0.26 | +8.58% | 147 | 244 | 2023-06-23 | 3.46 | -0.54 | -13.50% | 2 | 4,053 |
| 3.80 | +0.20 | +5.56% | 234 | 231 | 2023-06-30 | 3.92 | -0.52 | -11.71% | 58 | 1,822 |
| 4.30 | +0.40 | +10.26% | 55 | 158 | 2023-07-07 | 4.90 | +0.10 | +2.08% | 1 | 54 |
| 5.10 | +0.37 | +7.82% | 2,223 | 2,837 | 2023-07-21 | 4.94 | -0.45 | -8.35% | 181 | 20,422 |
| 6.80 | +0.36 | +5.59% | 773 | 1,255 | 2023-08-18 | 6.31 | -0.44 | -6.52% | 282 | 6,658 |
| 7.95 | +0.35 | +4.61% | 719 | 1,706 | 2023-09-15 | 7.18 | -0.42 | -5.53% | 39 | 20,388 |
| 9.25 | +0.50 | +5.71% | 49 | 1,109 | 2023-10-20 | 8.55 | +0.08 | +0.94% | 64 | 7,409 |
| 10.24 | +0.39 | +3.96% | 55 | 2,046 | 2023-11-17 | 8.80 | -0.40 | -4.35% | 10 | 3,298 |
| 10.90 | +0.51 | +4.91% | 22 | 1,690 | 2023-12-15 | 9.90 | +0.17 | +1.75% | 54 | 14,892 |
| 12.03 | +0.43 | +3.71% | 136 | 4,484 | 2024-01-19 | 10.37 | -0.13 | -1.24% | 70 | 18,254 |
| 15.85 | +0.40 | +2.59% | 33 | 1,256 | 2024-06-21 | 12.45 | -0.15 | -1.19% | 50 | 2,505 |
| 18.37 | -0.58 | -3.06% | 1 | 66 | 2024-12-20 | 14.69 | +0.24 | +1.66% | 2 | 106 |
| 19.75 | +0.35 | +1.80% | 61 | 4,046 | 2025-01-17 | 14.95 | +0.14 | +0.95% | 12 | 1,519 |
| 22.00 | +0.40 | +1.85% | 3 | 170 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 110 |
| 24.50 | +0.90 | +3.81% | 76 | 1,245 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.