UK Markets close in 8 hrs 8 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.00+3.28+18.51%21,0342022-12-165.00-0.77-13.34%965,692
22.40+3.20+16.67%81,8332023-01-205.95-1.00-14.39%4022,463
22.35+1.45+6.94%162672023-03-177.40-1.20-13.95%152,451
27.20+3.13+13.00%18432023-06-169.55-0.80-7.73%171,202
33.85+5.30+18.56%221,1712024-01-1912.80-1.00-7.25%64,559
34.47+2.22+6.88%2282024-06-2114.53+0.05+0.35%228