UK Markets open in 2 hrs 46 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,940.13 -740.34 (-3.13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:80.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | +6.45 | +15.49% | 3 | 87 | 2022-06-17 | 3.75 | -0.13 | -3.35% | 82 | 1,219 |
| 41.88 | 0.00 | - | 1 | 61 | 2022-07-15 | 4.35 | 0.00 | - | 9 | 105 |
| 47.50 | 0.00 | - | 13 | 88 | 2022-09-16 | 5.40 | -0.18 | -3.23% | 2 | 698 |
| 44.45 | 0.00 | - | 1 | 111 | 2022-12-16 | 7.75 | 0.00 | - | 64 | 1,289 |
| 50.66 | +1.48 | +3.01% | 2 | 290 | 2023-01-20 | 7.80 | +0.05 | +0.65% | 14 | 10,388 |
| 50.00 | 0.00 | - | 4 | 17 | 2023-03-17 | 8.20 | -0.55 | -6.29% | 7 | 1,508 |
| 56.90 | 0.00 | - | 2 | 43 | 2023-06-16 | 9.70 | -0.15 | -1.52% | 50 | 371 |
| 57.06 | -1.84 | -3.12% | 12 | 264 | 2024-01-19 | 11.00 | -0.90 | -7.56% | 6 | 184 |
© 2022 Yahoo. All rights reserved.
