Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.06 | +21.43% | 3,157 | 7,841 | 2024-08-02 | 3.85 | -0.35 | -8.33% | 168 | 240 |
| 0.76 | +0.07 | +10.14% | 1,818 | 1,871 | 2024-08-09 | 4.20 | -0.50 | -10.64% | 45 | 1,042 |
| 1.35 | +0.11 | +8.87% | 1,633 | 19,419 | 2024-08-16 | 4.66 | -0.38 | -7.54% | 38 | 1,203 |
| 1.85 | +0.16 | +9.47% | 372 | 525 | 2024-08-23 | 5.87 | +0.72 | +13.98% | 5 | 106 |
| 2.06 | +0.16 | +8.42% | 369 | 1,935 | 2024-08-30 | 5.30 | -0.37 | -6.53% | 1 | 6 |
| - | - | - | - | - | 2024-09-06 | 5.89 | 0.00 | - | - | - |
| 2.87 | +0.23 | +8.71% | 1,640 | 9,506 | 2024-09-20 | 5.70 | -0.70 | -10.94% | 119 | 1,702 |
| 3.68 | +0.29 | +8.55% | 162 | 1,392 | 2024-10-18 | 6.25 | -0.35 | -5.30% | 159 | 243 |
| 5.00 | +0.31 | +6.61% | 30 | 2,385 | 2024-11-15 | 7.67 | +0.32 | +4.35% | 1 | 78 |
| 5.70 | -0.05 | -0.87% | 12 | 735 | 2024-12-20 | 8.00 | 0.00 | - | 10 | 1,080 |
| 6.37 | +0.47 | +7.97% | 2,300 | 2,299 | 2025-01-17 | 7.97 | -0.31 | -3.74% | 151 | 1,047 |
| 7.80 | +0.25 | +3.31% | 5 | 984 | 2025-03-21 | 9.25 | 0.00 | - | 10 | 184 |
| 9.80 | +0.20 | +2.08% | 20 | 463 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 1,062 |
| 11.11 | +0.46 | +4.32% | 21 | 145 | 2025-09-19 | 10.73 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 4 | 66 | 2025-12-19 | 12.29 | 0.00 | - | 2 | 22 |
| 13.40 | +0.40 | +3.08% | 2 | 551 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 1,227 |
| 17.80 | +0.48 | +2.77% | 4 | 104 | 2026-12-18 | 14.86 | -0.15 | -1.00% | 1 | 92 |
© 2024 Yahoo. All rights reserved.