Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,846 | 0 | 2024-05-10 | 3.65 | 0.00 | - | 17 | 0 |
| 1.71 | 0.00 | - | 1,170 | 0 | 2024-05-17 | 4.90 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 196 | 0 | 2024-05-24 | 5.35 | 0.00 | - | 9 | 0 |
| 2.27 | 0.00 | - | 260 | 0 | 2024-05-31 | 6.10 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 7 | 0 | 2024-06-07 | 5.65 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.00 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.