BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:84.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.18 | +29.03% | 2,318 | 1,040 | 2023-06-02 | 3.70 | -1.98 | -34.86% | 201 | 1,467 |
| 1.58 | +0.48 | +43.64% | 301 | 379 | 2023-06-09 | 4.35 | -1.75 | -28.69% | 15 | 450 |
| 2.22 | +0.62 | +38.75% | 164 | 178 | 2023-06-16 | 4.95 | -1.57 | -24.08% | 28 | 1,149 |
| 2.64 | +0.72 | +37.50% | 10 | 230 | 2023-06-23 | 6.78 | 0.00 | - | 16 | 150 |
| 3.13 | +0.72 | +29.88% | 36 | 96 | 2023-06-30 | 5.53 | -1.66 | -23.09% | 1 | 125 |
| 3.67 | +1.08 | +41.70% | 8 | 17 | 2023-07-07 | 6.01 | -1.67 | -21.74% | 3 | 11 |
© 2023 Yahoo. All rights reserved.