UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,342.80 +4.40 (+0.19%) DOW
37,962.78 -498.14 (-1.30%) Bitcoin GBP
51,268.28 -474.05 (-0.92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,258 | 2024-04-26 | 10.80 | -0.15 | -1.37% | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 39 | 2,144 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 67 | 775 | 2024-05-10 | 10.30 | -3.90 | -27.46% | 20 | 5 |
| 0.33 | +0.01 | +3.13% | 332 | 18,148 | 2024-05-17 | 15.65 | 0.00 | - | 41 | 42 |
| 0.57 | +0.05 | +10.42% | 6 | 220 | 2024-05-24 | 10.55 | -5.55 | -34.47% | 2 | 57 |
| 0.70 | +0.01 | +1.45% | 14 | 2,617 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 10 |
| 1.20 | +0.08 | +7.14% | 382 | 25,448 | 2024-06-21 | 11.52 | 0.00 | - | 5 | 18,449 |
| 1.64 | -0.07 | -4.09% | 423 | 8,326 | 2024-07-19 | 15.25 | 0.00 | - | 100 | 2,571 |
| 2.30 | -0.12 | -4.96% | 1 | 1,543 | 2024-08-16 | 12.55 | -0.05 | -0.40% | 2 | 519 |
| 3.22 | +0.04 | +1.26% | 36 | 19,593 | 2024-09-20 | 14.22 | 0.00 | - | 2 | 1,973 |
| 3.80 | -0.05 | -1.30% | 157 | 1,691 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 214 |
| 4.65 | 0.00 | - | 19 | 492 | 2024-11-15 | 14.96 | 0.00 | - | 158 | 488 |
| 5.49 | +0.04 | +0.73% | 38 | 12,404 | 2024-12-20 | 14.49 | 0.00 | - | 37 | 2,264 |
| 5.90 | +0.05 | +0.85% | 18 | 17,412 | 2025-01-17 | 14.41 | 0.00 | - | 35 | 4,185 |
| 7.10 | 0.00 | - | 11 | 358 | 2025-03-21 | 15.30 | -0.30 | -1.92% | 1 | 22 |
| 9.15 | +0.29 | +3.27% | 4 | 689 | 2025-06-20 | 16.25 | -3.45 | -17.51% | 2 | 1,140 |
| 11.63 | 0.00 | - | 10 | 803 | 2025-12-19 | 19.09 | 0.00 | - | 1 | 2,152 |
| 12.90 | -0.10 | -0.77% | 15 | 2,378 | 2026-01-16 | 20.57 | 0.00 | - | 11 | 3,197 |
© 2024 Yahoo. All rights reserved.