BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.15 | +10.56% | 7,193 | 3,415 | 2023-06-09 | 2.27 | -1.04 | -31.42% | 1,213 | 425 |
| 2.56 | +0.34 | +15.32% | 3,041 | 28,565 | 2023-06-16 | 3.15 | -0.90 | -22.22% | 1,506 | 27,127 |
| 3.10 | +0.37 | +13.55% | 541 | 1,825 | 2023-06-23 | 3.60 | -0.85 | -19.10% | 43 | 219 |
| 3.75 | +0.50 | +15.38% | 633 | 881 | 2023-06-30 | 3.75 | -0.70 | -15.73% | 175 | 565 |
| 4.33 | +0.68 | +18.63% | 54 | 297 | 2023-07-07 | 4.40 | -0.45 | -9.28% | 15 | 21 |
| 4.96 | +0.36 | +7.83% | 1,725 | 17,965 | 2023-07-21 | 5.15 | -0.82 | -13.74% | 283 | 10,890 |
| 6.99 | +0.66 | +10.43% | 265 | 17,827 | 2023-08-18 | 6.67 | -0.44 | -6.19% | 35 | 2,085 |
| 8.15 | +0.65 | +8.67% | 452 | 6,140 | 2023-09-15 | 7.60 | -0.82 | -9.74% | 12 | 10,417 |
| 9.55 | +0.71 | +8.03% | 25 | 6,347 | 2023-10-20 | 8.13 | -0.74 | -8.34% | 64 | 2,671 |
| 10.70 | +0.58 | +5.73% | 11 | 1,224 | 2023-11-17 | 9.07 | -0.80 | -8.11% | 5 | 1,291 |
| 12.20 | +1.40 | +12.96% | 7 | 9,636 | 2023-12-15 | 10.00 | -2.40 | -19.35% | 14 | 3,551 |
| 12.55 | +0.55 | +4.58% | 209 | 6,015 | 2024-01-19 | 10.69 | -0.41 | -3.69% | 1,266 | 12,614 |
| 16.65 | +1.00 | +6.39% | 111 | 1,635 | 2024-06-21 | 12.60 | -0.70 | -5.26% | 1 | 1,087 |
| 20.39 | +0.24 | +1.19% | 1 | 59 | 2024-12-20 | 16.93 | 0.00 | - | 12 | 31 |
| 22.00 | +1.10 | +5.26% | 5 | 312 | 2025-01-17 | 17.51 | 0.00 | - | 2 | 2,796 |
| 23.70 | +4.20 | +21.54% | 6 | 148 | 2025-06-20 | 15.70 | 0.00 | - | 2 | 89 |
| 26.20 | +1.20 | +4.80% | 26 | 141 | 2025-12-19 | 17.67 | -1.78 | -9.15% | 1 | 241 |
© 2023 Yahoo. All rights reserved.