UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.91 +0.12 (+0.14%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.59-1.56-49.52%1,3523,3112022-05-200.01-0.62-98.41%6,3678,283
5.00-1.10-18.03%5781,4422022-05-273.30+0.05+1.54%1,7501,134
6.00-1.00-14.29%3163562022-06-034.31-0.04-0.92%200348
6.85-1.55-18.45%256,1232022-06-105.24+0.14+2.75%3136,130
7.26-1.21-14.29%1969,1362022-06-176.00+0.05+0.84%62713,447
7.65-1.95-20.31%66,0182022-06-246.84+0.54+8.57%1286,123
8.25-1.74-17.42%152022-07-01-----
9.79-0.76-7.20%11211,1852022-07-157.90+0.35+4.64%3786,625
12.70-1.32-9.42%1967682022-09-1610.95+0.33+3.11%712,940
14.00-2.30-14.11%32132022-10-2112.75+0.95+8.05%1712,004
17.340.00-61,2462022-12-1614.40+0.95+7.06%957,644
17.80-1.22-6.41%741,6762023-01-2015.30+0.75+5.15%13,061
18.85-2.10-10.02%231872023-03-1716.68+0.25+1.52%21,127
21.20-2.06-8.86%21452023-06-1618.40+0.75+4.25%48787
27.55-1.00-3.50%118452024-01-1922.00+0.16+0.73%6540