BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-04-17 | 0.04 | 0.00 | - | 5 | 729 |
| - | - | - | - | - | 2020-05-15 | 0.10 | 0.00 | - | - | 15 |
| 92.20 | 0.00 | - | 7 | 56 | 2020-06-19 | 0.27 | 0.00 | - | 2 | 1,707 |
| - | - | - | - | - | 2020-07-17 | 0.36 | -0.01 | -2.70% | 3,000 | 3,938 |
| 93.30 | 0.00 | - | 1 | 50 | 2021-01-15 | 3.03 | 0.00 | - | 2 | 375 |
| 107.90 | 0.00 | - | 3 | 0 | 2021-06-18 | 2.25 | 0.00 | - | 4 | 59 |
| 106.23 | +3.23 | +3.14% | 2 | 577 | 2022-01-21 | 3.80 | +0.30 | +8.57% | 1 | 711 |
© 2020 Verizon Media. All rights reserved.