Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1,091 | 2,941 | 2024-08-02 | 8.75 | +0.20 | +2.34% | 9 | 0 |
| 0.15 | -0.09 | -37.50% | 408 | 634 | 2024-08-09 | 8.70 | -0.32 | -3.55% | 14 | 102 |
| 0.50 | +0.02 | +4.17% | 754 | 12,165 | 2024-08-16 | 8.71 | -0.74 | -7.83% | 6 | 296 |
| 0.80 | +0.08 | +11.11% | 43 | 8,427 | 2024-08-23 | 9.22 | 0.00 | - | 4 | 16 |
| 0.97 | +0.07 | +7.78% | 92 | 1,297 | 2024-08-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-06 | 9.30 | -0.63 | -6.34% | 5 | - |
| 1.51 | +0.18 | +13.53% | 658 | 8,347 | 2024-09-20 | 9.55 | -0.46 | -4.60% | 1 | 543 |
| 2.17 | +0.18 | +9.05% | 251 | 4,071 | 2024-10-18 | 10.00 | -0.27 | -2.63% | 92 | 198 |
| 3.20 | +0.15 | +4.92% | 11 | 2,440 | 2024-11-15 | 11.07 | 0.00 | - | 1 | 132 |
| 4.04 | +0.09 | +2.28% | 16 | 3,701 | 2024-12-20 | 11.38 | +0.10 | +0.89% | 20 | 31 |
| 4.55 | +0.25 | +5.81% | 124 | 4,198 | 2025-01-17 | 12.20 | +0.55 | +4.72% | 19 | 636 |
| 5.80 | 0.00 | - | 409 | 600 | 2025-03-21 | 11.80 | 0.00 | - | 1 | 127 |
| 7.80 | +0.05 | +0.65% | 3 | 1,633 | 2025-06-20 | 13.30 | 0.00 | - | 2 | 14 |
| 9.65 | 0.00 | - | 5 | 330 | 2025-09-19 | 15.90 | 0.00 | - | 5 | 5 |
| 10.15 | -0.50 | -4.69% | 6 | 5,505 | 2025-12-19 | 14.45 | 0.00 | - | 1 | 8 |
| 10.75 | -0.60 | -5.29% | 1 | 214 | 2026-01-16 | 14.60 | 0.00 | - | 71 | 118 |
| 16.00 | 0.00 | - | 2 | 17 | 2026-12-18 | 18.00 | -0.77 | -4.10% | 1 | 1 |
© 2024 Yahoo. All rights reserved.