BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.57+0.15+10.56%7,1933,4152023-06-092.27-1.04-31.42%1,213425
2.56+0.34+15.32%3,04128,5652023-06-163.15-0.90-22.22%1,50627,127
3.10+0.37+13.55%5411,8252023-06-233.60-0.85-19.10%43219
3.75+0.50+15.38%6338812023-06-303.75-0.70-15.73%175565
4.33+0.68+18.63%542972023-07-074.40-0.45-9.28%1521
4.96+0.36+7.83%1,72517,9652023-07-215.15-0.82-13.74%28310,890
6.99+0.66+10.43%26517,8272023-08-186.67-0.44-6.19%352,085
8.15+0.65+8.67%4526,1402023-09-157.60-0.82-9.74%1210,417
9.55+0.71+8.03%256,3472023-10-208.13-0.74-8.34%642,671
10.70+0.58+5.73%111,2242023-11-179.07-0.80-8.11%51,291
12.20+1.40+12.96%79,6362023-12-1510.00-2.40-19.35%143,551
12.55+0.55+4.58%2096,0152024-01-1910.69-0.41-3.69%1,26612,614
16.65+1.00+6.39%1111,6352024-06-2112.60-0.70-5.26%11,087
20.39+0.24+1.19%1592024-12-2016.930.00-1231
22.00+1.10+5.26%53122025-01-1717.510.00-22,796
23.70+4.20+21.54%61482025-06-2015.700.00-289
26.20+1.20+4.80%261412025-12-1917.67-1.78-9.15%1241