Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.59 | -1.56 | -49.52% | 1,352 | 3,311 | 2022-05-20 | 0.01 | -0.62 | -98.41% | 6,367 | 8,283 |
5.00 | -1.10 | -18.03% | 578 | 1,442 | 2022-05-27 | 3.30 | +0.05 | +1.54% | 1,750 | 1,134 |
6.00 | -1.00 | -14.29% | 316 | 356 | 2022-06-03 | 4.31 | -0.04 | -0.92% | 200 | 348 |
6.85 | -1.55 | -18.45% | 25 | 6,123 | 2022-06-10 | 5.24 | +0.14 | +2.75% | 313 | 6,130 |
7.26 | -1.21 | -14.29% | 196 | 9,136 | 2022-06-17 | 6.00 | +0.05 | +0.84% | 627 | 13,447 |
7.65 | -1.95 | -20.31% | 6 | 6,018 | 2022-06-24 | 6.84 | +0.54 | +8.57% | 128 | 6,123 |
8.25 | -1.74 | -17.42% | 1 | 5 | 2022-07-01 | - | - | - | - | - |
9.79 | -0.76 | -7.20% | 112 | 11,185 | 2022-07-15 | 7.90 | +0.35 | +4.64% | 378 | 6,625 |
12.70 | -1.32 | -9.42% | 196 | 768 | 2022-09-16 | 10.95 | +0.33 | +3.11% | 71 | 2,940 |
14.00 | -2.30 | -14.11% | 3 | 213 | 2022-10-21 | 12.75 | +0.95 | +8.05% | 171 | 2,004 |
17.34 | 0.00 | - | 6 | 1,246 | 2022-12-16 | 14.40 | +0.95 | +7.06% | 95 | 7,644 |
17.80 | -1.22 | -6.41% | 74 | 1,676 | 2023-01-20 | 15.30 | +0.75 | +5.15% | 1 | 3,061 |
18.85 | -2.10 | -10.02% | 23 | 187 | 2023-03-17 | 16.68 | +0.25 | +1.52% | 2 | 1,127 |
21.20 | -2.06 | -8.86% | 2 | 145 | 2023-06-16 | 18.40 | +0.75 | +4.25% | 48 | 787 |
27.55 | -1.00 | -3.50% | 11 | 845 | 2024-01-19 | 22.00 | +0.16 | +0.73% | 6 | 540 |