UK Markets close in 1 hr 26 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.90+0.85 (+0.94%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.40+3.36+22.34%31,3612022-12-166.45-1.55-19.37%1489,689
18.95+2.55+15.55%191,9762023-01-208.38-0.47-5.31%7410,247
22.70+4.05+21.72%39582023-03-179.35-1.25-11.79%971,955
24.15+2.15+9.77%52742023-06-1611.41-1.14-9.08%11,194
29.52+3.07+11.61%48162024-01-1914.90-1.30-8.02%131,860
31.97+2.52+8.56%392024-06-2116.78+16.78-20