Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:85.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +3.36 | +22.34% | 3 | 1,361 | 2022-12-16 | 6.45 | -1.55 | -19.37% | 148 | 9,689 |
| 18.95 | +2.55 | +15.55% | 19 | 1,976 | 2023-01-20 | 8.38 | -0.47 | -5.31% | 74 | 10,247 |
| 22.70 | +4.05 | +21.72% | 3 | 958 | 2023-03-17 | 9.35 | -1.25 | -11.79% | 97 | 1,955 |
| 24.15 | +2.15 | +9.77% | 5 | 274 | 2023-06-16 | 11.41 | -1.14 | -9.08% | 1 | 1,194 |
| 29.52 | +3.07 | +11.61% | 4 | 816 | 2024-01-19 | 14.90 | -1.30 | -8.02% | 13 | 1,860 |
| 31.97 | +2.52 | +8.56% | 3 | 9 | 2024-06-21 | 16.78 | +16.78 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
