BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.05 | -10.20% | 13,112 | 4,943 | 2023-06-09 | 6.09 | -0.71 | -10.44% | 109 | 256 |
| 1.15 | +0.10 | +9.52% | 6,807 | 40,084 | 2023-06-16 | 6.60 | -1.27 | -16.14% | 131 | 14,543 |
| 1.52 | +0.12 | +8.57% | 200 | 3,815 | 2023-06-23 | 7.08 | -1.07 | -13.13% | 103 | 2,535 |
| 2.07 | +0.17 | +8.95% | 761 | 1,647 | 2023-06-30 | 7.40 | -1.07 | -12.63% | 3 | 389 |
| 2.34 | +0.09 | +4.00% | 223 | 801 | 2023-07-07 | 6.95 | -1.92 | -21.65% | 22 | 16 |
| 3.19 | +0.26 | +8.87% | 3,923 | 32,370 | 2023-07-21 | 8.40 | -0.84 | -9.09% | 232 | 12,223 |
| 4.95 | +0.35 | +7.61% | 321 | 4,436 | 2023-08-18 | 9.75 | -0.82 | -7.76% | 219 | 3,440 |
| 6.15 | +0.55 | +9.82% | 223 | 11,234 | 2023-09-15 | 10.61 | -0.91 | -7.90% | 99 | 13,507 |
| 7.40 | +0.50 | +7.25% | 99 | 2,363 | 2023-10-20 | 11.05 | -0.80 | -6.75% | 33 | 1,298 |
| 9.03 | +1.13 | +14.30% | 2 | 2,753 | 2023-11-17 | 11.92 | -0.98 | -7.60% | 4 | 1,865 |
| 9.40 | +0.20 | +2.17% | 167 | 2,895 | 2023-12-15 | 13.35 | 0.00 | - | 106 | 714 |
| 10.37 | +0.62 | +6.36% | 338 | 7,088 | 2024-01-19 | 13.20 | -0.80 | -5.71% | 14 | 11,717 |
| 14.74 | +0.89 | +6.43% | 31 | 1,818 | 2024-06-21 | 16.40 | 0.00 | - | 1 | 3,981 |
| 16.68 | 0.00 | - | 2 | 139 | 2024-12-20 | 19.38 | 0.00 | - | 1 | 80 |
| 19.10 | +1.10 | +6.11% | 549 | 1,013 | 2025-01-17 | 20.33 | 0.00 | - | 4 | 1,680 |
| 20.30 | 0.00 | - | 1 | 55 | 2025-06-20 | 20.74 | 0.00 | - | 1 | 224 |
| 24.39 | +0.49 | +2.05% | 35 | 216 | 2025-12-19 | 24.00 | 0.00 | - | 2 | 315 |
© 2023 Yahoo. All rights reserved.