BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
5 June 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.22 | 0.00 | - | 1 | 36 | 2020-06-19 | 0.01 | 0.00 | - | 5 | 841 |
| - | - | - | - | - | 2020-07-17 | 0.10 | 0.00 | - | 1 | 0 |
| 108.20 | 0.00 | - | 1 | 0 | 2020-09-18 | 0.20 | 0.00 | - | 2 | 537 |
| 115.95 | 0.00 | - | 4 | 0 | 2020-10-16 | 0.27 | -0.06 | -18.18% | 9 | 1,478 |
| - | - | - | - | - | 2020-11-20 | 0.47 | +0.03 | +6.82% | 6 | 0 |
| 103.00 | 0.00 | - | - | 0 | 2020-12-18 | 0.60 | 0.00 | - | 1 | 0 |
| 117.25 | 0.00 | - | 2 | 85 | 2021-01-15 | 1.00 | 0.00 | - | 1 | 0 |
| 131.95 | 0.00 | - | 1 | 0 | 2021-06-18 | 1.94 | 0.00 | - | 44 | 101 |
| 130.03 | 0.00 | - | 1 | 80 | 2022-01-21 | 4.00 | 0.00 | - | 3 | 147 |
© 2020 Verizon Media. All rights reserved.