BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.44-0.05-10.20%13,1124,9432023-06-096.09-0.71-10.44%109256
1.15+0.10+9.52%6,80740,0842023-06-166.60-1.27-16.14%13114,543
1.52+0.12+8.57%2003,8152023-06-237.08-1.07-13.13%1032,535
2.07+0.17+8.95%7611,6472023-06-307.40-1.07-12.63%3389
2.34+0.09+4.00%2238012023-07-076.95-1.92-21.65%2216
3.19+0.26+8.87%3,92332,3702023-07-218.40-0.84-9.09%23212,223
4.95+0.35+7.61%3214,4362023-08-189.75-0.82-7.76%2193,440
6.15+0.55+9.82%22311,2342023-09-1510.61-0.91-7.90%9913,507
7.40+0.50+7.25%992,3632023-10-2011.05-0.80-6.75%331,298
9.03+1.13+14.30%22,7532023-11-1711.92-0.98-7.60%41,865
9.40+0.20+2.17%1672,8952023-12-1513.350.00-106714
10.37+0.62+6.36%3387,0882024-01-1913.20-0.80-5.71%1411,717
14.74+0.89+6.43%311,8182024-06-2116.400.00-13,981
16.680.00-21392024-12-2019.380.00-180
19.10+1.10+6.11%5491,0132025-01-1720.330.00-41,680
20.300.00-1552025-06-2020.740.00-1224
24.39+0.49+2.05%352162025-12-1924.000.00-2315