BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.86 | 0.00 | - | 1 | 10 | 2020-02-21 | 0.01 | 0.00 | - | 6 | 573 |
| - | - | - | - | - | 2020-03-20 | 0.03 | 0.00 | - | 10 | 5,795 |
| 85.15 | 0.00 | - | - | 3 | 2020-04-17 | 0.10 | 0.00 | - | 10 | 0 |
| 134.49 | 0.00 | - | 2 | 45 | 2020-06-19 | 0.12 | 0.00 | - | 2 | 593 |
| - | - | - | - | - | 2020-07-17 | 0.06 | 0.00 | - | - | 36 |
| 122.00 | -15.65 | -11.37% | 2 | 74 | 2021-01-15 | 0.49 | 0.00 | - | 17 | 453 |
| 108.40 | 0.00 | - | 5 | 17 | 2021-06-18 | 1.12 | 0.00 | - | 1 | 122 |
| 133.24 | 0.00 | - | 3 | 80 | 2022-01-21 | 1.33 | 0.00 | - | 50 | 149 |