UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
87.03 +0.24 (+0.28%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.50+3.65+11.11%3692022-05-204.54-0.81-15.14%88200
36.000.00-41862022-06-175.57-0.13-2.28%323,192
34.400.00-10152022-07-155.86-0.71-10.81%1138
39.800.00-1942022-09-167.55-0.83-9.90%34409
40.550.00-11052022-12-169.95-0.60-5.69%700617
45.28+2.06+4.77%182252023-01-2010.05-0.60-5.63%324,328
49.950.00-41452023-03-1711.800.00-681,602
45.240.00-10612023-06-1613.05-0.20-1.51%1112,014
51.31+4.42+9.43%53992024-01-1915.31-0.14-0.91%3444