Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,841 | 2024-04-26 | 15.40 | 0.00 | - | 14 | 0 |
| 0.02 | +0.01 | +100.00% | 60 | 312 | 2024-05-03 | 14.65 | -0.75 | -4.87% | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 12 | 145 | 2024-05-10 | 21.50 | 0.00 | - | 2 | 0 |
| 0.17 | +0.03 | +21.43% | 604 | 14,646 | 2024-05-17 | 14.65 | -4.60 | -23.90% | 101 | 2 |
| 0.32 | +0.02 | +6.67% | 50 | 1,296 | 2024-05-24 | 16.00 | 0.00 | - | - | 0 |
| 0.38 | +0.02 | +5.71% | 44 | 940 | 2024-05-31 | 20.83 | 0.00 | - | - | 0 |
| 0.72 | +0.08 | +12.50% | 2,258 | 38,703 | 2024-06-21 | 14.86 | -5.79 | -28.04% | 1 | 6,816 |
| 1.03 | +0.06 | +6.19% | 525 | 12,550 | 2024-07-19 | 14.50 | -1.55 | -9.66% | 7 | 295 |
| 1.74 | +0.11 | +6.75% | 970 | 298 | 2024-08-16 | 21.20 | 0.00 | - | 12 | 267 |
| 2.39 | +0.13 | +5.75% | 1,264 | 8,271 | 2024-09-20 | 17.35 | 0.00 | - | 10 | 3,559 |
| 3.05 | +0.36 | +13.38% | 73 | 3,649 | 2024-10-18 | 16.90 | 0.00 | - | 10 | 197 |
| 3.76 | +0.21 | +5.92% | 3 | 647 | 2024-11-15 | 18.86 | 0.00 | - | 1 | 88 |
| 4.45 | +0.10 | +2.30% | 8 | 6,030 | 2024-12-20 | 16.82 | -1.18 | -6.56% | 1 | 3,432 |
| 5.02 | +0.27 | +5.68% | 309 | 11,171 | 2025-01-17 | 17.35 | -0.25 | -1.42% | 10 | 7,008 |
| 6.45 | +0.34 | +5.56% | 9 | 1,169 | 2025-03-21 | 17.45 | -5.35 | -23.46% | 1 | 39 |
| 8.50 | +0.70 | +8.97% | 2 | 1,062 | 2025-06-20 | 18.80 | -4.20 | -18.26% | 1 | 1,088 |
| 11.60 | +0.40 | +3.57% | 8 | 2,245 | 2025-12-19 | 24.82 | 0.00 | - | 5 | 654 |
| 11.80 | 0.00 | - | 2 | 7,237 | 2026-01-16 | 21.27 | -0.43 | -1.98% | 5 | 6,254 |
© 2024 Yahoo. All rights reserved.