Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | +3.65 | +11.11% | 3 | 69 | 2022-05-20 | 4.54 | -0.81 | -15.14% | 88 | 200 |
| 36.00 | 0.00 | - | 4 | 186 | 2022-06-17 | 5.57 | -0.13 | -2.28% | 32 | 3,192 |
| 34.40 | 0.00 | - | 10 | 15 | 2022-07-15 | 5.86 | -0.71 | -10.81% | 1 | 138 |
| 39.80 | 0.00 | - | 1 | 94 | 2022-09-16 | 7.55 | -0.83 | -9.90% | 34 | 409 |
| 40.55 | 0.00 | - | 1 | 105 | 2022-12-16 | 9.95 | -0.60 | -5.69% | 700 | 617 |
| 45.28 | +2.06 | +4.77% | 18 | 225 | 2023-01-20 | 10.05 | -0.60 | -5.63% | 32 | 4,328 |
| 49.95 | 0.00 | - | 4 | 145 | 2023-03-17 | 11.80 | 0.00 | - | 68 | 1,602 |
| 45.24 | 0.00 | - | 10 | 61 | 2023-06-16 | 13.05 | -0.20 | -1.51% | 111 | 2,014 |
| 51.31 | +4.42 | +9.43% | 5 | 399 | 2024-01-19 | 15.31 | -0.14 | -0.91% | 3 | 444 |
© 2022 Yahoo. All rights reserved.
