Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Strike:90.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +2.25 | +18.37% | 34 | 12,843 | 2022-12-16 | 7.95 | -2.35 | -22.82% | 59 | 7,625 |
| 16.00 | +2.27 | +16.53% | 56 | 4,960 | 2023-01-20 | 9.85 | -1.45 | -12.83% | 561 | 14,864 |
| 18.55 | +1.68 | +9.96% | 14 | 813 | 2023-03-17 | 11.35 | -1.70 | -13.03% | 786 | 2,456 |
| 21.03 | +2.33 | +12.46% | 4 | 475 | 2023-06-16 | 14.99 | -0.30 | -1.96% | 2 | 2,861 |
| 26.22 | +2.02 | +8.35% | 45 | 1,660 | 2024-01-19 | 17.25 | -1.55 | -8.24% | 20 | 3,671 |
| 29.61 | +2.21 | +8.07% | 6 | 256 | 2024-06-21 | 20.10 | -0.50 | -2.43% | 4 | 148 |
© 2022 Yahoo. All rights reserved.
