UK Markets close in 18 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.75+0.69 (+0.77%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.50+2.25+18.37%3412,8432022-12-167.95-2.35-22.82%597,625
16.00+2.27+16.53%564,9602023-01-209.85-1.45-12.83%56114,864
18.55+1.68+9.96%148132023-03-1711.35-1.70-13.03%7862,456
21.03+2.33+12.46%44752023-06-1614.99-0.30-1.96%22,861
26.22+2.02+8.35%451,6602024-01-1917.25-1.55-8.24%203,671
29.61+2.21+8.07%62562024-06-2120.10-0.50-2.43%4148