Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 513 | 2024-08-02 | 18.80 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 10 | 452 | 2024-08-09 | 18.80 | 0.00 | - | 1 | 1 |
| 0.07 | -0.08 | -53.33% | 11 | 4,231 | 2024-08-16 | 18.60 | -0.20 | -1.06% | 5 | 4 |
| 0.17 | +0.02 | +13.33% | 5 | 103 | 2024-08-23 | 19.54 | 0.00 | - | 9 | 9 |
| 0.21 | -0.02 | -8.70% | 3 | 96 | 2024-08-30 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 146 | 6,111 | 2024-09-20 | 19.27 | +1.17 | +6.46% | 3 | 34 |
| 0.77 | +0.05 | +6.94% | 108 | 1,624 | 2024-10-18 | 20.00 | +1.65 | +8.99% | 2 | 38 |
| 1.40 | -0.01 | -0.71% | 57 | 1,459 | 2024-11-15 | 20.50 | +3.90 | +23.49% | 1 | 244 |
| 1.99 | +0.02 | +1.02% | 15 | 1,705 | 2024-12-20 | 19.76 | 0.00 | - | 1 | 15 |
| 2.29 | -0.01 | -0.43% | 33 | 2,405 | 2025-01-17 | 19.31 | -1.06 | -5.20% | 30 | 360 |
| 3.05 | -0.35 | -10.29% | 1 | 373 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 389 |
| 4.96 | 0.00 | - | 1 | 275 | 2025-06-20 | 20.51 | 0.00 | - | 1 | 1,122 |
| 6.15 | -0.60 | -8.89% | 16 | 272 | 2025-09-19 | 23.50 | 0.00 | - | 6 | 6 |
| 7.74 | -0.06 | -0.77% | 1 | 3,824 | 2025-12-19 | 24.81 | 0.00 | - | 4 | 4 |
| 8.70 | 0.00 | - | 102 | 248 | 2026-01-16 | 22.59 | 0.00 | - | 1 | 877 |
| 12.50 | 0.00 | - | 1 | 41 | 2026-12-18 | 24.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.