BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.40 | +128.40 | - | 14 | 23 | 2020-07-17 | 0.03 | +0.03 | - | 45 | 464 |
| 90.16 | +90.16 | - | 1 | 10 | 2020-09-18 | 0.06 | +0.06 | +100.00% | 1 | 2,181 |
| 162.45 | +162.45 | +1.28% | 1 | 26 | 2020-10-16 | 0.33 | +0.33 | - | 15 | 46 |
| - | - | - | - | - | 2020-11-20 | 0.43 | +0.43 | - | 10 | 76 |
| 106.77 | +106.77 | - | 1 | 1 | 2020-12-18 | 0.89 | +0.89 | - | 12 | 0 |
| 122.30 | +122.30 | - | 4 | 99 | 2021-01-15 | 0.50 | +0.50 | - | 1 | 684 |
| 113.00 | +113.00 | - | 1 | 0 | 2021-02-19 | 1.10 | +1.10 | - | 1 | 84 |
| 122.30 | +122.30 | - | 2 | 0 | 2021-06-18 | 1.19 | +1.19 | - | 2 | 56 |
| 130.02 | +130.02 | - | 2 | 63 | 2022-01-21 | 2.35 | +2.35 | -21.67% | 2 | 92 |
© 2020 Verizon Media. All rights reserved.