BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.50 | 0.00 | - | - | 2 | 2020-04-09 | - | - | - | - | - |
| 91.95 | 0.00 | - | - | 10 | 2020-04-17 | 0.04 | 0.00 | - | 1 | 536 |
| 91.90 | 0.00 | - | 10 | 10 | 2020-04-24 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2020-05-01 | 0.01 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2020-05-15 | 0.28 | 0.00 | - | 4 | 7 |
| 74.82 | 0.00 | - | 1 | 2 | 2020-06-19 | 0.23 | -0.24 | -51.06% | 1 | 360 |
| - | - | - | - | - | 2020-07-17 | 0.35 | -0.33 | -48.53% | 10 | 304 |
| 90.16 | 0.00 | - | 1 | 10 | 2020-09-18 | 0.99 | 0.00 | - | 4 | 2,042 |
| 85.20 | 0.00 | - | - | 25 | 2020-10-16 | 1.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2020-11-20 | 1.50 | 0.00 | - | 2 | 39 |
| 91.05 | 0.00 | - | 1 | 1 | 2020-12-18 | 1.55 | -0.50 | -24.39% | 2 | 38 |
| 92.95 | 0.00 | - | 1 | 97 | 2021-01-15 | 2.10 | 0.00 | - | 20 | 664 |
| 97.37 | 0.00 | - | - | 3 | 2021-02-19 | - | - | - | - | - |
| 94.70 | 0.00 | - | 10 | 4 | 2021-06-18 | 5.25 | 0.00 | - | 1 | 74 |
| 99.20 | 0.00 | - | 1 | 60 | 2022-01-21 | 7.42 | 0.00 | - | 19 | 99 |
© 2020 Verizon Media. All rights reserved.