BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.03 | 0.00 | - | 1 | 220 |
| 95.38 | 0.00 | - | 3 | 6 | 2020-03-20 | 0.01 | 0.00 | - | 2 | 390 |
| 78.39 | 0.00 | - | - | 0 | 2020-04-17 | 0.04 | 0.00 | - | 3 | 89 |
| 74.82 | 0.00 | - | 1 | 2 | 2020-06-19 | 0.07 | 0.00 | - | 2 | 293 |
| - | - | - | - | - | 2020-07-17 | 0.25 | 0.00 | - | - | 0 |
| 133.12 | 0.00 | - | 1 | 10 | 2020-09-18 | 0.31 | 0.00 | - | 25 | 60 |
| 119.70 | 0.00 | - | 1 | 110 | 2021-01-15 | 0.40 | 0.00 | - | 5 | 315 |
| 94.70 | 0.00 | - | 10 | 4 | 2021-06-18 | 1.70 | 0.00 | - | 5 | 0 |
| 135.23 | 0.00 | - | 1 | 49 | 2022-01-21 | 2.50 | 0.00 | - | 1 | 97 |