Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,831 | 0 | 2023-06-09 | 8.23 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 2,763 | 0 | 2023-06-16 | 9.78 | 0.00 | - | 56 | 0 |
0.67 | 0.00 | - | 288 | 0 | 2023-06-23 | 9.16 | 0.00 | - | 52 | 0 |
1.03 | 0.00 | - | 157 | 0 | 2023-06-30 | 10.30 | 0.00 | - | 11 | 0 |
1.30 | 0.00 | - | 60 | 0 | 2023-07-07 | 10.55 | 0.00 | - | 22 | 0 |
1.75 | 0.00 | - | 15 | 0 | 2023-07-14 | 10.77 | 0.00 | - | 215 | 0 |
1.98 | 0.00 | - | 2,337 | 0 | 2023-07-21 | 11.10 | 0.00 | - | 357 | 0 |
3.55 | 0.00 | - | 1,742 | 0 | 2023-08-18 | 12.41 | 0.00 | - | 179 | 0 |
4.75 | 0.00 | - | 232 | 0 | 2023-09-15 | 12.80 | 0.00 | - | 61 | 0 |
6.03 | 0.00 | - | 3 | 0 | 2023-10-20 | 13.06 | 0.00 | - | 17 | 0 |
7.10 | 0.00 | - | 4 | 0 | 2023-11-17 | 14.00 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 7 | 0 | 2023-12-15 | 15.19 | 0.00 | - | 12 | 0 |
8.96 | 0.00 | - | 9 | 0 | 2024-01-19 | 15.15 | 0.00 | - | 11 | 0 |
13.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 18.27 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 111 | 0 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 0 |
18.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.49 | 0.00 | - | 1 | 0 |
17.90 | 0.00 | - | 9 | 0 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 1,011 |
23.23 | 0.00 | - | 6 | 0 | 2025-12-19 | 25.99 | 0.00 | - | 1 | 0 |