UK markets open in 3 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45+1.06+271.79%20,8757,2792022-05-271.98-10.75-84.45%1,579633
3.30+2.40+266.67%10,5328232022-06-033.95-9.22-70.01%5672,205
4.70+3.17+207.19%6178432022-06-105.30-8.30-61.03%9936
5.85+3.80+185.37%1,6666,7972022-06-176.47-7.89-54.94%4297,739
6.60+4.20+175.00%1971312022-06-247.30-7.03-49.06%3446
6.62+3.64+122.15%50892022-07-017.91-7.64-49.13%329
8.50+4.85+132.88%6951,9762022-07-159.07-6.82-42.92%9361,772
12.70+5.90+86.76%1584,3372022-09-1613.00-6.47-33.23%2988,294
14.33+6.58+84.90%246422022-10-2114.00-5.95-29.82%1162,686
16.50+7.05+74.60%742,6532022-12-1615.40-6.25-28.87%2593,765
17.65+6.35+56.19%1362,9012023-01-2017.00-5.35-23.94%667,657
19.50+6.75+52.94%114262023-03-1717.80-5.50-23.61%99910
22.29+7.19+47.62%1084182023-06-1620.37-5.13-20.12%152,037
27.37+7.22+35.83%141,3322024-01-1928.750.00-12,841