UK markets open in 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.45+0.93 (+1.03%)
At close: 04:01PM EST
91.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-10,03402022-12-094.920.00-310
2.820.00-1,85702022-12-166.350.00-550
3.600.00-21402022-12-237.000.00-50
4.470.00-1,46502022-12-307.750.00-2330
4.830.00-5302023-01-068.200.00-170
5.670.00-5902023-01-13-----
6.300.00-1,01402023-01-209.600.00-360
9.690.00-28902023-03-1712.400.00-730
11.550.00-2202023-04-2113.660.00-600
14.000.00-7802023-06-1615.530.00-30
14.810.00-3802023-07-2116.300.00-500
17.050.00-402023-09-1518.100.00-340
20.950.00-702024-01-1920.200.00-1040
25.200.00-302024-06-2122.200.00-170
29.300.00-302025-01-1724.300.00-20