UK markets open in 31 minutes
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,996.73 -444.45 (-2.29%) CRUDE OIL
74.18 -0.07 (-0.09%) GOLD FUTURES
1,784.40 +2.00 (+0.11%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
13,853.71 -236.19 (-1.68%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:95.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 10,034 | 0 | 2022-12-09 | 4.92 | 0.00 | - | 31 | 0 |
| 2.82 | 0.00 | - | 1,857 | 0 | 2022-12-16 | 6.35 | 0.00 | - | 55 | 0 |
| 3.60 | 0.00 | - | 214 | 0 | 2022-12-23 | 7.00 | 0.00 | - | 5 | 0 |
| 4.47 | 0.00 | - | 1,465 | 0 | 2022-12-30 | 7.75 | 0.00 | - | 233 | 0 |
| 4.83 | 0.00 | - | 53 | 0 | 2023-01-06 | 8.20 | 0.00 | - | 17 | 0 |
| 5.67 | 0.00 | - | 59 | 0 | 2023-01-13 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1,014 | 0 | 2023-01-20 | 9.60 | 0.00 | - | 36 | 0 |
| 9.69 | 0.00 | - | 289 | 0 | 2023-03-17 | 12.40 | 0.00 | - | 73 | 0 |
| 11.55 | 0.00 | - | 22 | 0 | 2023-04-21 | 13.66 | 0.00 | - | 60 | 0 |
| 14.00 | 0.00 | - | 78 | 0 | 2023-06-16 | 15.53 | 0.00 | - | 3 | 0 |
| 14.81 | 0.00 | - | 38 | 0 | 2023-07-21 | 16.30 | 0.00 | - | 50 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 2023-09-15 | 18.10 | 0.00 | - | 34 | 0 |
| 20.95 | 0.00 | - | 7 | 0 | 2024-01-19 | 20.20 | 0.00 | - | 104 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 17 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
