Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2024-04-19 | 25.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 26.10 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-24 | 22.43 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 123 | 0 | 2024-06-21 | 26.05 | 0.00 | - | 886 | 0 |
| 0.35 | 0.00 | - | 3,767 | 0 | 2024-07-19 | 25.45 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 2024-08-16 | 26.19 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 17 | 0 | 2024-09-20 | 26.28 | 0.00 | - | 81 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 2024-10-18 | 26.04 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 4 | 0 | 2024-11-15 | 26.20 | 0.00 | - | 28 | 0 |
| 2.16 | 0.00 | - | 35 | 0 | 2024-12-20 | 26.35 | 0.00 | - | 314 | 0 |
| 2.49 | 0.00 | - | 11 | 0 | 2025-01-17 | 26.72 | 0.00 | - | 54 | 0 |
| 3.50 | 0.00 | - | 219 | 0 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.34 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.