UK markets close in 2 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.88+0.06 (+0.09%)
At close: 04:01PM EDT
68.43 -0.45 (-0.65%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-247,2922024-04-1925.900.00-31
0.010.00-12202024-04-2620.840.00-10
0.130.00--52024-05-10-----
0.050.00-35,7892024-05-1726.100.00-54
0.170.00-2362024-05-2422.430.00--0
0.200.00-12318,3542024-06-2126.050.00-886218
0.350.00-3,7677,2552024-07-1925.450.00-47
0.590.00-104382024-08-1626.190.00-1315
0.910.00-176,1672024-09-2026.280.00-81286
1.190.00-44912024-10-1826.040.00-2106
1.710.00-44282024-11-1526.200.00-28192
2.160.00-353,2002024-12-2026.350.00-3141,496
2.490.00-114,1152025-01-1726.720.00-544,878
3.500.00-2193552025-03-2125.480.00-131
4.750.00-108632025-06-2024.900.00-291,063
7.950.00-13402025-12-1927.340.00-1282
8.300.00-126302026-01-1628.800.00-1148