BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,83102023-06-098.230.00-20
0.360.00-2,76302023-06-169.780.00-560
0.670.00-28802023-06-239.160.00-520
1.030.00-15702023-06-3010.300.00-110
1.300.00-6002023-07-0710.550.00-220
1.750.00-1502023-07-1410.770.00-2150
1.980.00-2,33702023-07-2111.100.00-3570
3.550.00-1,74202023-08-1812.410.00-1790
4.750.00-23202023-09-1512.800.00-610
6.030.00-302023-10-2013.060.00-170
7.100.00-402023-11-1714.000.00-20
8.000.00-702023-12-1515.190.00-120
8.960.00-902024-01-1915.150.00-110
13.000.00-602024-06-2118.270.00-10
16.700.00-11102024-12-2021.300.00-10
18.340.00-102025-01-1723.490.00-10
17.900.00-902025-06-2019.550.00-21,011
23.230.00-602025-12-1925.990.00-10