UK markets open in 3 hours 28 minutes
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,661.55 +545.35 (+2.71%) CRUDE OIL
114.20 +0.11 (+0.10%) GOLD FUTURES
1,852.20 +4.60 (+0.25%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,990.34 -595.19 (-2.52%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +1.06 | +271.79% | 20,875 | 7,279 | 2022-05-27 | 1.98 | -10.75 | -84.45% | 1,579 | 633 |
| 3.30 | +2.40 | +266.67% | 10,532 | 823 | 2022-06-03 | 3.95 | -9.22 | -70.01% | 567 | 2,205 |
| 4.70 | +3.17 | +207.19% | 617 | 843 | 2022-06-10 | 5.30 | -8.30 | -61.03% | 99 | 36 |
| 5.85 | +3.80 | +185.37% | 1,666 | 6,797 | 2022-06-17 | 6.47 | -7.89 | -54.94% | 429 | 7,739 |
| 6.60 | +4.20 | +175.00% | 197 | 131 | 2022-06-24 | 7.30 | -7.03 | -49.06% | 34 | 46 |
| 6.62 | +3.64 | +122.15% | 50 | 89 | 2022-07-01 | 7.91 | -7.64 | -49.13% | 3 | 29 |
| 8.50 | +4.85 | +132.88% | 695 | 1,976 | 2022-07-15 | 9.07 | -6.82 | -42.92% | 936 | 1,772 |
| 12.70 | +5.90 | +86.76% | 158 | 4,337 | 2022-09-16 | 13.00 | -6.47 | -33.23% | 298 | 8,294 |
| 14.33 | +6.58 | +84.90% | 24 | 642 | 2022-10-21 | 14.00 | -5.95 | -29.82% | 116 | 2,686 |
| 16.50 | +7.05 | +74.60% | 74 | 2,653 | 2022-12-16 | 15.40 | -6.25 | -28.87% | 259 | 3,765 |
| 17.65 | +6.35 | +56.19% | 136 | 2,901 | 2023-01-20 | 17.00 | -5.35 | -23.94% | 66 | 7,657 |
| 19.50 | +6.75 | +52.94% | 11 | 426 | 2023-03-17 | 17.80 | -5.50 | -23.61% | 99 | 910 |
| 22.29 | +7.19 | +47.62% | 108 | 418 | 2023-06-16 | 20.37 | -5.13 | -20.12% | 15 | 2,037 |
| 27.37 | +7.22 | +35.83% | 14 | 1,332 | 2024-01-19 | 28.75 | 0.00 | - | 1 | 2,841 |
© 2022 Yahoo. All rights reserved.
