BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,831 | 0 | 2023-06-09 | 8.23 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2,763 | 0 | 2023-06-16 | 9.78 | 0.00 | - | 56 | 0 |
| 0.67 | 0.00 | - | 288 | 0 | 2023-06-23 | 9.16 | 0.00 | - | 52 | 0 |
| 1.03 | 0.00 | - | 157 | 0 | 2023-06-30 | 10.30 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 60 | 0 | 2023-07-07 | 10.55 | 0.00 | - | 22 | 0 |
| 1.75 | 0.00 | - | 15 | 0 | 2023-07-14 | 10.77 | 0.00 | - | 215 | 0 |
| 1.98 | 0.00 | - | 2,337 | 0 | 2023-07-21 | 11.10 | 0.00 | - | 357 | 0 |
| 3.55 | 0.00 | - | 1,742 | 0 | 2023-08-18 | 12.41 | 0.00 | - | 179 | 0 |
| 4.75 | 0.00 | - | 232 | 0 | 2023-09-15 | 12.80 | 0.00 | - | 61 | 0 |
| 6.03 | 0.00 | - | 3 | 0 | 2023-10-20 | 13.06 | 0.00 | - | 17 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2023-11-17 | 14.00 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 2023-12-15 | 15.19 | 0.00 | - | 12 | 0 |
| 8.96 | 0.00 | - | 9 | 0 | 2024-01-19 | 15.15 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 18.27 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 111 | 0 | 2024-12-20 | 21.30 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.49 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 9 | 0 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 1,011 |
| 23.23 | 0.00 | - | 6 | 0 | 2025-12-19 | 25.99 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.