BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.40+128.40-14232020-07-170.03+0.03-45464
90.16+90.16-1102020-09-180.06+0.06+100.00%12,181
162.45+162.45+1.28%1262020-10-160.33+0.33-1546
-----2020-11-200.43+0.43-1076
106.77+106.77-112020-12-180.89+0.89-120
122.30+122.30-4992021-01-150.50+0.50-1684
113.00+113.00-102021-02-191.10+1.10-184
122.30+122.30-202021-06-181.19+1.19-256
130.02+130.02-2632022-01-212.35+2.35-21.67%292
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more