BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.500.00--22020-04-09-----
91.950.00--102020-04-170.040.00-1536
91.900.00-10102020-04-240.100.00-121
-----2020-05-010.010.00-316
-----2020-05-150.280.00-47
74.820.00-122020-06-190.23-0.24-51.06%1360
-----2020-07-170.35-0.33-48.53%10304
90.160.00-1102020-09-180.990.00-42,042
85.200.00--252020-10-161.350.00-1014
-----2020-11-201.500.00-239
91.050.00-112020-12-181.55-0.50-24.39%238
92.950.00-1972021-01-152.100.00-20664
97.370.00--32021-02-19-----
94.700.00-1042021-06-185.250.00-174
99.200.00-1602022-01-217.420.00-1999
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more