Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.96
-0.04(-0.05%)
GOLD FUTURES
2,312.40
+1.40(+0.06%)
DOW
38,048.58
+145.29(+0.38%)
Bitcoin GBP
47,175.25
+1,691.88(+3.72%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Buildablock Corp. (BABL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0055

-0.0006

(-9.84%)

As of 12:15PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0083	0.0085	0.0055	0.0055	0.0055	393,100
01 May 2024	0.0065	0.0065	0.0061	0.0061	0.0061	140,000
30 Apr 2024	0.0082	0.0090	0.0082	0.0090	0.0090	2,300
29 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	16,000
26 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Apr 2024	0.0067	0.0090	0.0065	0.0065	0.0065	368,761
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	209
22 Apr 2024	0.0073	0.0073	0.0071	0.0071	0.0071	24,000
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
15 Apr 2024	0.0068	0.0120	0.0066	0.0120	0.0120	115,000
12 Apr 2024	0.0119	0.0120	0.0071	0.0120	0.0120	106,600
11 Apr 2024	0.0090	0.0090	0.0070	0.0070	0.0070	301,001
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	13,500
09 Apr 2024	0.0100	0.0119	0.0100	0.0119	0.0119	12,500
08 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,166
05 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	41,666
03 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	291
01 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0090	59,900
28 Mar 2024	0.0121	0.0149	0.0120	0.0120	0.0120	30,623
27 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
26 Mar 2024	0.0123	0.0130	0.0097	0.0130	0.0130	55,098
25 Mar 2024	0.0105	0.0110	0.0105	0.0105	0.0105	46,527
22 Mar 2024	0.0114	0.0170	0.0052	0.0099	0.0099	2,139,565
21 Mar 2024	0.0181	0.0181	0.0109	0.0130	0.0130	330,030
20 Mar 2024	0.0123	0.0187	0.0123	0.0187	0.0187	51,797
19 Mar 2024	0.0157	0.0190	0.0157	0.0190	0.0190	80,719
18 Mar 2024	0.0250	0.0250	0.0150	0.0180	0.0180	201,628
15 Mar 2024	0.0180	0.0250	0.0180	0.0250	0.0250	10,999
14 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	999
13 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Mar 2024	0.0200	0.0270	0.0200	0.0270	0.0270	11,000
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	100
07 Mar 2024	0.0160	0.0279	0.0160	0.0279	0.0279	13,861
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
05 Mar 2024	0.0200	0.0200	0.0151	0.0151	0.0151	30,150
04 Mar 2024	0.0200	0.0249	0.0181	0.0200	0.0200	59,555
01 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,000
29 Feb 2024	0.0260	0.0280	0.0150	0.0280	0.0280	13,627
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
27 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
26 Feb 2024	0.0200	0.0230	0.0170	0.0170	0.0170	83,260
23 Feb 2024	0.0180	0.0200	0.0180	0.0200	0.0200	72,555
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
21 Feb 2024	0.0201	0.0308	0.0200	0.0200	0.0200	185,200
20 Feb 2024	0.0340	0.0340	0.0200	0.0309	0.0309	77,200
16 Feb 2024	0.0344	0.0344	0.0190	0.0190	0.0190	89,108
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	78,162
14 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	20,000
13 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	52,101
09 Feb 2024	0.0280	0.0348	0.0280	0.0280	0.0280	62,560
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	78,197
07 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,250
06 Feb 2024	0.0355	0.0355	0.0300	0.0300	0.0300	52,153
05 Feb 2024	0.0250	0.0300	0.0250	0.0300	0.0300	35,201
02 Feb 2024	0.0320	0.0359	0.0300	0.0359	0.0359	40,500
01 Feb 2024	0.0370	0.0370	0.0270	0.0370	0.0370	82,818
31 Jan 2024	0.0250	0.0370	0.0250	0.0370	0.0370	209,297
30 Jan 2024	0.0200	0.0275	0.0200	0.0250	0.0250	860,779
29 Jan 2024	0.0180	0.0235	0.0171	0.0171	0.0171	249,696
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	13,300
25 Jan 2024	0.0108	0.0180	0.0108	0.0171	0.0171	77,175
24 Jan 2024	0.0091	0.0180	0.0091	0.0180	0.0180	20,422
23 Jan 2024	0.0135	0.0180	0.0135	0.0180	0.0180	110,061
22 Jan 2024	0.0140	0.0140	0.0103	0.0103	0.0103	43,000
19 Jan 2024	0.0150	0.0150	0.0103	0.0103	0.0103	136,849
18 Jan 2024	0.0109	0.0109	0.0103	0.0103	0.0103	10,001
17 Jan 2024	0.0200	0.0200	0.0109	0.0109	0.0109	40,750
16 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
12 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	20,000
11 Jan 2024	0.0149	0.0149	0.0149	0.0149	0.0149	30,000
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	90,000
09 Jan 2024	0.0178	0.0200	0.0178	0.0200	0.0200	37,410
08 Jan 2024	0.0103	0.0178	0.0103	0.0178	0.0178	71,487
05 Jan 2024	0.0180	0.0180	0.0140	0.0141	0.0141	17,174
04 Jan 2024	0.0140	0.0140	0.0126	0.0127	0.0127	116,434
03 Jan 2024	0.0180	0.0180	0.0141	0.0141	0.0141	66,211
02 Jan 2024	0.0141	0.0141	0.0141	0.0141	0.0141	10,000
29 Dec 2023	0.0180	0.0180	0.0141	0.0180	0.0180	19,575
28 Dec 2023	0.0137	0.0137	0.0137	0.0137	0.0137	-
27 Dec 2023	0.0119	0.0137	0.0119	0.0137	0.0137	43,291
26 Dec 2023	0.0118	0.0180	0.0118	0.0180	0.0180	11,625
22 Dec 2023	0.0136	0.0136	0.0136	0.0136	0.0136	22,400
21 Dec 2023	0.0136	0.0136	0.0117	0.0117	0.0117	4,013
20 Dec 2023	0.0165	0.0165	0.0165	0.0165	0.0165	1,750
19 Dec 2023	0.0176	0.0176	0.0176	0.0176	0.0176	1,000
18 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Dec 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Dec 2023	0.0121	0.0180	0.0121	0.0180	0.0180	76,250
13 Dec 2023	0.0184	0.0184	0.0184	0.0184	0.0184	10,000
12 Dec 2023	0.0184	0.0184	0.0170	0.0177	0.0177	53,100
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	37,648
08 Dec 2023	0.0184	0.0184	0.0184	0.0184	0.0184	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.96-0.04(-0.05%)

GOLD FUTURES2,312.40+1.40(+0.06%)

DOW38,048.58+145.29(+0.38%)

Bitcoin GBP47,175.25+1,691.88(+3.72%)

Best UK mortgage deals of the week

Buildablock Corp. (BABL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.96
-0.04(-0.05%)

GOLD FUTURES
2,312.40
+1.40(+0.06%)

DOW
38,048.58
+145.29(+0.38%)

Bitcoin GBP
47,175.25
+1,691.88(+3.72%)