GraniteShares 2x Long BABA Daily ETF (BABX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABX240517C00014000 | 2024-05-01 11:08AM EDT | 14.00 | 1.00 | 0.25 | 5.20 | 0.00 | - | 12 | 0 | 77.34% |
| BABX240517C00015000 | 2024-05-02 12:46PM EDT | 15.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 133.20% |
| BABX240517C00016000 | 2024-05-02 3:35PM EDT | 16.00 | 0.80 | 0.75 | 1.80 | 0.00 | - | 12 | 15 | 77.54% |
| BABX240517C00017000 | 2024-05-03 3:06PM EDT | 17.00 | 1.20 | 0.75 | 1.35 | +0.20 | +20.00% | 2 | 6 | 98.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.