Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

BabyDogeZilla USD (BABYDOGEZILLA-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(+0.00%)

As of 08:15AM UTC. Market open.

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	244
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	291
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	624
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	841
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,736.36-63.09(-0.13%)

Family-run Stilton maker on Brexit and copycats

BabyDogeZilla USD (BABYDOGEZILLA-USD)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,736.36
-63.09(-0.13%)