Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Baby Elon USD (BABYELON-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.24%)

As of 08:16PM UTC. Market open.

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	305,116
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	305,776
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	293,569
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	338,990
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	360,383
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	374,263
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	404,688
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	335,572
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354,347
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334,367
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	347,876
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	384,007
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	327,450
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	353,205
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	309,283
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339,339
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	443,368
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	318,805
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	379,589
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	351,559
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	387,198
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334,362
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	377,267
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	357,925
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	303,158
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	345,817
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	353,419
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240,618
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	419,555
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	481,076
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	586,648
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	503,702
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,396,783
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,013,776
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,026,770
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,342,605
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,361,290
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,170,516
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,222,247
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,453,938
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,611,221
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,491,858
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,556,810
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,440,446
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,445,554
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,604,445
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,709,248
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,410,423
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,065,781
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	697,620
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	693,182
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	992,307
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,315,600
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,120,687
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,185,997
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,001,959
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,738,111
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,094,490
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,917,415
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,786,208
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,903,175
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,018,146
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,034,261
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,989,306
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,193,471
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,610,164
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,526,422
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,173,016
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,313,227
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	961,757
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	538,124
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	699,957
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	477,449
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	341,286
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	257,373
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	555,818
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,439,636
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	622,928
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106,985
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	244,175
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163,045
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	147,047
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	181,670
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178,354
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143,120
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159,608
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,248
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	192,613
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	231,534
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	131,706
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	314,335
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	305,008
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	201,666
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150,329
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	190,621
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245,710
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	201,926
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235,087
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	297,520
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	282,079
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+261.61(+3.20%)

FTSE 25020,645.38+593.08(+2.96%)

AIM789.87+21.76(+2.83%)

GBP/EUR1.1616-0.0036(-0.31%)

GBP/USD1.2518-0.0029(-0.23%)

Bitcoin GBP48,961.80+190.33(+0.39%)

Family-run Stilton maker on Brexit and copycats

Baby Elon USD (BABYELON-USD)

FTSE 100
8,433.76
+261.61(+3.20%)

FTSE 250
20,645.38
+593.08(+2.96%)

AIM
789.87
+21.76(+2.83%)

GBP/EUR
1.1616
-0.0036(-0.31%)

GBP/USD
1.2518
-0.0029(-0.23%)

Bitcoin GBP
48,961.80
+190.33(+0.39%)