UK markets closed

Baby Long USD (BABYLONG-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0001950.000000 (0.00%)
As of 01:15AM UTC. Market open.
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 20240.0001950.0001950.0001950.0001950.000195-
10 May 20240.0001950.0001950.0001950.0001950.000195-
09 May 20240.0001950.0001950.0001950.0001950.000195-
08 May 20240.0001950.0001950.0001950.0001950.000195-
07 May 20240.0001950.0001950.0001950.0001950.000195-
06 May 20240.0001950.0001950.0001950.0001950.000195-
05 May 20240.0001950.0001950.0001950.0001950.000195-
04 May 20240.0001950.0001950.0001950.0001950.000195-
03 May 20240.0001930.0001950.0001930.0001950.00019512
02 May 20240.0001920.0001930.0001920.0001930.00019345
01 May 20240.0002060.0002060.0001920.0001920.0001922
30 Apr 20240.0002040.0002060.0002040.0002060.0002063
29 Apr 20240.0002110.0002110.0002040.0002040.00020452
28 Apr 20240.0002130.0002130.0002110.0002110.00021112
27 Apr 20240.0002130.0002130.0002130.0002130.000213-
26 Apr 20240.0002150.0002150.0002130.0002130.0002132
25 Apr 20240.0002150.0002150.0002150.0002150.000215-
24 Apr 20240.0002150.0002150.0002150.0002150.000215-
23 Apr 20240.0001880.0002170.0001880.0002150.000215806
22 Apr 20240.0001880.0001880.0001880.0001880.000188-
21 Apr 20240.0001880.0001880.0001880.0001880.000188-
20 Apr 20240.0001880.0001880.0001880.0001880.000188-
19 Apr 20240.0001900.0001900.0001880.0001880.00018850
18 Apr 20240.0002020.0002020.0001900.0001900.00019059
17 Apr 20240.0002020.0002020.0002020.0002020.000202-
16 Apr 20240.0002020.0002020.0002020.0002020.000202-
15 Apr 20240.0001970.0002020.0001970.0002020.00020230
14 Apr 20240.0002110.0002110.0001970.0001970.0001972
13 Apr 20240.0002110.0002110.0002110.0002110.000211-
12 Apr 20240.0002110.0002110.0002110.0002110.000211-
11 Apr 20240.0002030.0002110.0002030.0002110.0002112
10 Apr 20240.0002030.0002030.0002030.0002030.000203-
09 Apr 20240.0002060.0002060.0002030.0002030.0002031
08 Apr 20240.0002030.0002060.0002030.0002060.0002067
07 Apr 20240.0002040.0002040.0002030.0002030.0002032
06 Apr 20240.0002040.0002040.0002040.0002040.0002042
05 Apr 20240.0002050.0002050.0002040.0002040.0002042
04 Apr 20240.0001980.0002080.0001980.0002050.00020524
03 Apr 20240.0002000.0002000.0001980.0001980.0001982
02 Apr 20240.0002000.0002000.0002000.0002000.000200-
01 Apr 20240.0002120.0002120.0002000.0002000.00020019
31 Mar 20240.0002050.0002120.0002050.0002120.00021231
30 Mar 20240.0002050.0002050.0002050.0002050.000205-
29 Mar 20240.0002050.0002050.0002050.0002050.000205-
28 Mar 20240.0001990.0002050.0001990.0002050.00020567
27 Mar 20240.0001940.0002020.0001940.0001990.00019912
26 Mar 20240.0001940.0001940.0001940.0001940.000194-
25 Mar 20240.0001940.0001940.0001940.0001940.000194-
24 Mar 20240.0001960.0001960.0001940.0001940.0001944
23 Mar 20240.0001960.0001960.0001960.0001960.000196-
22 Mar 20240.0001940.0001960.0001940.0001960.0001969
21 Mar 20240.0001830.0001940.0001830.0001940.0001942
20 Mar 20240.0001960.0001960.0001830.0001830.00018311
19 Mar 20240.0001960.0001960.0001960.0001960.000196-
18 Mar 20240.0002010.0002010.0001960.0001960.0001962
17 Mar 20240.0002050.0002050.0002010.0002010.00020111
16 Mar 20240.0002050.0002050.0002050.0002050.000205-
15 Mar 20240.0002140.0002140.0002050.0002050.00020516
14 Mar 20240.0002070.0002140.0002070.0002140.00021414
13 Mar 20240.0001820.0002070.0001820.0002070.00020713
12 Mar 20240.0001820.0001820.0001820.0001820.000182-
11 Mar 20240.0001790.0001820.0001790.0001820.00018243
10 Mar 20240.0001710.0001790.0001710.0001790.0001793
09 Mar 20240.0001720.0001720.0001710.0001710.00017130
08 Mar 20240.0001600.0001720.0001600.0001720.00017232
07 Mar 20240.0001510.0001600.0001510.0001600.000160138
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...