Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Baby Myro USD (BABYMYRO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.84%)

As of 02:36PM UTC. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,036
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	87
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	102
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	88
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	120
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	206
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	314
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	707
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	831
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,799
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	503
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	695
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	724
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	680
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,423
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	658
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	257
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	430
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	462
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	384
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,694
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,830
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	139
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	372
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	889
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	551
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,294
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,306
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	750
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,549
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,940
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,299
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,603
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,003
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,235
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,831
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,185
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,403
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,149
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,172
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,001
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,443
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,841
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,149
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,739
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,370
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	188
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	884
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	129
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	867
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	524
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,375
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	891
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,258
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	780
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,312
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	191
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	340
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	433
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,872
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,106
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	783
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	280
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,695
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	988
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	282
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	260
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	938
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,888
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	698
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,820
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,414.20-19.56(-0.23%)

FTSE 25020,587.94-57.44(-0.28%)

AIM786.20-3.67(-0.46%)

GBP/EUR1.1627+0.0005(+0.04%)

GBP/USD1.2568+0.0044(+0.35%)

Bitcoin GBP50,063.07+1,381.96(+2.84%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Baby Myro USD (BABYMYRO-USD)

FTSE 100
8,414.20
-19.56(-0.23%)

FTSE 250
20,587.94
-57.44(-0.28%)

AIM
786.20
-3.67(-0.46%)

GBP/EUR
1.1627
+0.0005(+0.04%)

GBP/USD
1.2568
+0.0044(+0.35%)

Bitcoin GBP
50,063.07
+1,381.96(+2.84%)