Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Babypepe (BSC) USD (BABYPEPE28212-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-2.99%)

As of 01:55PM UTC. Market open.

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,501
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	134
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	214
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	125
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	82
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	269
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	420
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	439
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	527
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	136
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	106
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	337
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	366
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	582
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	928
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	642
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,289
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,657
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,758
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	574
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	68
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	555
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	86
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	261
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	417
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	346
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	302
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	268
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,998
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,083
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	557
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	673
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	393
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	619
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	400
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	79
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	178
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP49,043.38+180.05(+0.37%)

Family-run Stilton maker on Brexit and copycats

Babypepe (BSC) USD (BABYPEPE28212-USD)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
49,043.38
+180.05(+0.37%)