UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.90-0.11 (-0.26%)
At close: 04:00PM EDT
42.68 -0.22 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726C000300002024-07-18 12:26PM EDT30.0013.2810.9015.000.00-89127.34%
BAC240726C000340002024-07-18 3:56PM EDT34.009.098.759.200.00-201294.53%
BAC240726C000350002024-07-10 9:39AM EDT35.006.557.758.200.00-1884.38%
BAC240726C000360002024-07-19 2:32PM EDT36.007.154.958.80-1.32-15.58%412209.57%
BAC240726C000365002024-07-18 10:49AM EDT36.507.506.256.700.00-61769.92%
BAC240726C000370002024-07-19 1:05PM EDT37.006.155.756.10-0.92-13.01%24653.13%
BAC240726C000375002024-07-19 3:07PM EDT37.505.775.255.70-0.91-13.62%131360.16%
BAC240726C000380002024-07-17 3:32PM EDT38.006.094.905.200.00-526265.04%
BAC240726C000385002024-07-19 1:23PM EDT38.504.614.404.60-0.40-7.98%33153.91%
BAC240726C000390002024-07-19 10:42AM EDT39.004.423.856.10+0.30+7.28%162,308113.67%
BAC240726C000395002024-07-19 3:25PM EDT39.503.823.403.70+0.04+1.06%33060.84%
BAC240726C000400002024-07-19 2:41PM EDT40.003.222.843.20+0.19+6.27%522,43754.59%
BAC240726C000405002024-07-19 3:14PM EDT40.502.782.362.61+0.12+4.51%329842.29%
BAC240726C000410002024-07-19 3:56PM EDT41.002.061.872.10-0.27-11.59%3,0981,35435.55%
BAC240726C000415002024-07-19 3:28PM EDT41.501.851.471.75-0.01-0.54%13083937.70%
BAC240726C000420002024-07-19 3:54PM EDT42.001.191.101.50-0.11-8.46%2,2381,17941.99%
BAC240726C000425002024-07-19 3:58PM EDT42.500.840.780.82-0.06-6.67%5882,88125.39%
BAC240726C000430002024-07-19 3:57PM EDT43.000.520.490.53-0.08-13.33%3,37011,48124.41%
BAC240726C000435002024-07-19 3:59PM EDT43.500.300.290.31-0.07-18.92%2,1512,48723.44%
BAC240726C000440002024-07-19 3:58PM EDT44.000.170.160.17-0.05-22.73%2,3482,85223.15%
BAC240726C000445002024-07-19 3:59PM EDT44.500.100.090.10-0.02-16.67%1,1723,86024.02%
BAC240726C000450002024-07-19 3:57PM EDT45.000.050.050.06-0.03-37.50%2,3172,66025.20%
BAC240726C000455002024-07-19 3:59PM EDT45.500.030.030.04-0.02-40.00%2,0341,18326.95%
BAC240726C000460002024-07-19 3:52PM EDT46.000.030.020.030.00-1,0791,96928.91%
BAC240726C000465002024-07-19 3:41PM EDT46.500.020.010.02-0.01-33.33%42428230.47%
BAC240726C000470002024-07-19 11:32AM EDT47.000.020.010.020.00-152533.59%
BAC240726C000475002024-07-19 2:44PM EDT47.500.020.010.02+0.01+100.00%102436.72%
BAC240726C000480002024-07-19 3:12PM EDT48.000.010.010.020.00-1,53438539.84%
BAC240726C000490002024-07-19 9:38AM EDT49.000.010.000.010.00-4112842.19%
BAC240726C000500002024-07-19 10:15AM EDT50.000.010.000.010.00-1,26723246.88%
BAC240726C000510002024-07-17 1:57PM EDT51.000.010.000.050.00--159.38%
BAC240726C000520002024-07-16 9:47AM EDT52.000.010.000.040.00--363.28%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726P000250002024-06-27 2:33PM EDT25.000.020.000.020.00--100150.00%
BAC240726P000290002024-07-08 12:16PM EDT29.000.010.000.020.00--1112.50%
BAC240726P000300002024-07-01 11:59AM EDT30.000.020.000.020.00-13103.13%
BAC240726P000310002024-06-12 10:08AM EDT31.000.050.010.020.00--2098.44%
BAC240726P000320002024-07-17 1:38PM EDT32.000.020.000.020.00-105285.94%
BAC240726P000330002024-07-15 3:54PM EDT33.000.010.000.020.00-417778.13%
BAC240726P000340002024-07-12 10:02AM EDT34.000.020.000.070.00-246882.81%
BAC240726P000350002024-07-16 12:20PM EDT35.000.020.000.070.00-249074.22%
BAC240726P000355002024-07-15 3:46PM EDT35.500.020.000.070.00-212369.53%
BAC240726P000360002024-07-19 2:17PM EDT36.000.020.000.030.00-111,16457.81%
BAC240726P000365002024-07-16 9:42AM EDT36.500.020.000.070.00-342560.94%
BAC240726P000370002024-07-19 10:52AM EDT37.000.030.000.07+0.02+200.00%1859656.25%
BAC240726P000375002024-07-19 9:30AM EDT37.500.010.000.010.00-5022742.97%
BAC240726P000380002024-07-19 10:52AM EDT38.000.010.000.010.00-582,36439.06%
BAC240726P000385002024-07-19 3:01PM EDT38.500.010.010.020.00-12115739.45%
BAC240726P000390002024-07-19 3:37PM EDT39.000.010.010.020.00-251,18735.55%
BAC240726P000395002024-07-19 3:58PM EDT39.500.020.010.02-0.01-33.33%13631431.25%
BAC240726P000400002024-07-19 3:46PM EDT40.000.020.020.03-0.01-33.33%3512,04329.69%
BAC240726P000405002024-07-19 3:36PM EDT40.500.040.030.04-0.01-20.00%20627426.76%
BAC240726P000410002024-07-19 3:49PM EDT41.000.060.050.06-0.01-14.29%2671,85724.41%
BAC240726P000415002024-07-19 3:59PM EDT41.500.110.100.11-0.01-8.33%80281023.44%
BAC240726P000420002024-07-19 3:59PM EDT42.000.170.170.18-0.04-19.05%3,8833,47321.68%
BAC240726P000425002024-07-19 3:59PM EDT42.500.330.300.32-0.03-8.33%3,0151,20321.00%
BAC240726P000430002024-07-19 3:59PM EDT43.000.520.510.53-0.02-3.70%7,8813,04120.17%
BAC240726P000435002024-07-19 3:58PM EDT43.500.840.790.83+0.02+2.44%1,2921,19019.73%
BAC240726P000440002024-07-19 3:47PM EDT44.001.200.931.37+0.04+3.45%1,2761,54428.52%
BAC240726P000445002024-07-19 12:55PM EDT44.501.381.441.83-0.19-12.10%2331332.42%
BAC240726P000450002024-07-19 11:02AM EDT45.001.951.902.16+0.08+4.28%66925.20%
BAC240726P000455002024-07-18 3:51PM EDT45.502.332.462.770.00-62939.26%
BAC240726P000460002024-07-19 3:46PM EDT46.003.052.963.25+0.42+15.97%876542.38%
BAC240726P000465002024-07-17 1:08PM EDT46.502.563.453.650.00--835.94%
BAC240726P000470002024-07-17 1:04PM EDT47.003.003.954.300.00-1112555.66%
BAC240726P000475002024-07-16 12:11PM EDT47.503.304.454.650.00--4143.36%
BAC240726P000480002024-07-18 1:30PM EDT48.005.204.855.15+0.62+13.54%242746.88%
BAC240726P000490002024-07-16 10:38AM EDT49.005.005.856.150.00--753.52%
BAC240726P000500002024-07-17 10:12AM EDT50.005.656.857.300.00-10180.47%
BAC240726P000520002024-07-16 10:54AM EDT52.007.778.859.150.00-2072.66%