UK markets open in 6 hours 9 minutes
NIKKEI 225
32,323.34 -534.97 (-1.63%) HANG SENG
16,424.42 +78.53 (+0.48%) CRUDE OIL
70.04 +0.70 (+1.01%) GOLD FUTURES
2,047.30 +0.90 (+0.04%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,478.25 -368.56 (-1.06%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 9 | 9 | 16.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 133 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | - | 5 |
| 10.53 | 0.00 | - | - | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 12 | 21 |
| 8.95 | 0.00 | - | 3 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 13 |
| 5.17 | 0.00 | - | - | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 58 |
| 7.30 | 0.00 | - | 1 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 710 |
| 7.40 | 0.00 | - | 1 | 2 | 24.00 | 0.01 | 0.00 | - | 1 | 4,991 |
| 5.35 | 0.00 | - | 95 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 2,120 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | - | 924 |
| 4.58 | 0.00 | - | 1 | 7 | 26.00 | 0.01 | 0.00 | - | 2 | 2,410 |
| 4.43 | 0.00 | - | 1 | 1 | 26.50 | 0.01 | 0.00 | - | 36 | 412 |
| 4.35 | 0.00 | - | 3 | 43 | 27.00 | 0.01 | 0.00 | - | 4 | 3,343 |
| 3.30 | -0.60 | -15.38% | 8 | 12 | 27.50 | 0.01 | 0.00 | - | 3 | 1,403 |
| 2.87 | -0.63 | -18.00% | 6 | 77 | 28.00 | 0.01 | 0.00 | - | 35 | 8,688 |
| 2.09 | 0.00 | - | 2 | 21 | 28.50 | 0.01 | 0.00 | - | 22 | 1,407 |
| 1.78 | -0.44 | -19.82% | 5 | 450 | 29.00 | 0.01 | 0.00 | - | 136 | 2,206 |
| 1.20 | +0.17 | +16.50% | 80 | 1,554 | 29.50 | 0.01 | -0.02 | -66.67% | 1,700 | 14,077 |
| 0.66 | +0.06 | +10.00% | 166 | 5,679 | 30.00 | 0.03 | -0.05 | -62.50% | 2,106 | 11,255 |
| 0.30 | 0.00 | - | 945 | 5,053 | 30.50 | 0.13 | -0.12 | -48.00% | 7,754 | 4,342 |
| 0.09 | -0.02 | -18.18% | 12,763 | 17,895 | 31.00 | 0.42 | -0.12 | -22.22% | 1,055 | 3,327 |
| 0.03 | 0.00 | - | 6,955 | 8,995 | 31.50 | 0.88 | -0.10 | -10.20% | 166 | 1,394 |
| 0.01 | 0.00 | - | 4,330 | 5,300 | 32.00 | 1.37 | -0.10 | -6.80% | 20 | 102 |
| 0.01 | 0.00 | - | 288 | 1,460 | 32.50 | 1.60 | 0.00 | - | 15 | 4 |
| 0.01 | 0.00 | - | 153 | 1,600 | 33.00 | 2.12 | +0.16 | +8.16% | 1 | 1 |
| 0.01 | 0.00 | - | 13 | 1,917 | 33.50 | 2.59 | -0.41 | -13.67% | 6 | 2 |
| 0.01 | 0.00 | - | 3 | 4,025 | 34.00 | 3.23 | +0.67 | +26.17% | 12 | 0 |
| 0.01 | 0.00 | - | 78 | 1,374 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 120 | 35.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 46 | 53 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 6.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 41.00 | 10.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.