BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 November 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.680.00-1115.000.010.00-130152
16.440.00-100016.000.040.00-60
15.320.00-150017.000.030.00-99474
15.100.00-19018.000.010.00-1332
12.950.00-2019.000.020.00-42,907
13.250.00-10020.000.010.00-60
9.050.00-6021.000.010.00-20
9.850.00-92822.000.010.00-2600
10.250.00-10023.000.010.00-10
8.000.00-3024.000.010.00-600
8.200.00-57025.000.010.00-100
5.600.00--025.500.020.00--0
7.180.00-10026.000.010.00-200
5.720.00--026.500.050.00--0
6.20-0.05-0.80%7027.000.010.00-200
3.550.00-24027.500.01-0.01-50.00%500
5.20-0.05-0.95%273028.000.010.00-300
4.500.00-1028.500.020.00-350
4.22-0.03-0.71%38029.000.010.00-520
4.000.00-2029.500.03+0.02+200.00%500
3.24+0.02+0.62%788030.000.010.00-420
2.68+0.17+6.77%29030.500.010.00-1330
2.20-0.06-2.65%1,735031.000.01-0.01-50.00%1030
1.71-0.05-2.84%303031.500.03-0.01-25.00%1,4700
1.21-0.09-6.92%828032.000.04-0.02-33.33%1,4670
0.75-0.09-10.71%233032.500.08-0.02-20.00%7,9430
0.38-0.09-19.15%6,895033.000.20-0.04-16.67%5,3970
0.14-0.08-36.36%4,916033.500.47-0.02-4.08%1,1920
0.06-0.04-40.00%2,051034.000.88-0.03-3.30%900
0.02-0.03-60.00%758034.501.35-0.08-5.59%180
0.01-0.02-66.67%1,089035.001.77-0.14-7.33%130
0.01-0.01-50.00%51035.502.44+0.10+4.27%10
0.010.00-8036.003.000.00-30
0.020.00-3037.0010.050.00-200
0.010.00-5038.009.550.00-3010
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more