UK markets open in 6 hours 9 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+0.13 (+0.43%)
At close: 04:00PM EST
30.67 +0.01 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.450.00-5515.00-----
15.450.00-9916.000.010.00--3
-----17.000.010.00--133
-----18.000.060.00--5
10.530.00--019.000.010.00-11
-----20.000.020.00-1221
8.950.00-3021.000.010.00-113
5.170.00--022.000.050.00-158
7.300.00-1023.000.010.00-2710
7.400.00-1224.000.010.00-14,991
5.350.00-95025.000.010.00-22,120
-----25.500.010.00--924
4.580.00-1726.000.010.00-22,410
4.430.00-1126.500.010.00-36412
4.350.00-34327.000.010.00-43,343
3.30-0.60-15.38%81227.500.010.00-31,403
2.87-0.63-18.00%67728.000.010.00-358,688
2.090.00-22128.500.010.00-221,407
1.78-0.44-19.82%545029.000.010.00-1362,206
1.20+0.17+16.50%801,55429.500.01-0.02-66.67%1,70014,077
0.66+0.06+10.00%1665,67930.000.03-0.05-62.50%2,10611,255
0.300.00-9455,05330.500.13-0.12-48.00%7,7544,342
0.09-0.02-18.18%12,76317,89531.000.42-0.12-22.22%1,0553,327
0.030.00-6,9558,99531.500.88-0.10-10.20%1661,394
0.010.00-4,3305,30032.001.37-0.10-6.80%20102
0.010.00-2881,46032.501.600.00-154
0.010.00-1531,60033.002.12+0.16+8.16%11
0.010.00-131,91733.502.59-0.41-13.67%62
0.010.00-34,02534.003.23+0.67+26.17%120
0.010.00-781,37434.50-----
0.010.00-1312035.004.300.00-50
0.010.00-465336.00-----
-----37.006.610.00-20
0.010.00-1140.0010.200.00--0
0.010.00-1141.0010.200.00--0