UK markets open in 4 hours 3 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.99-0.04 (-0.14%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.90+13.90--1515.00-----
-----17.000.060.00--1
-----17.500.040.00-870
9.570.00-3318.000.010.00-528
10.40+10.40-2018.500.040.00-155
8.500.00-1019.000.100.00-250567
6.900.00-5619.500.010.00-36152
7.300.00-24620.000.030.00-2634
8.350.00-1220.500.010.00-6100
7.520.00-11521.000.020.00-5646
2.600.00-51121.500.020.00-5113
6.800.00-11822.000.010.00-1749
4.100.00-11922.500.01-0.02-66.67%11,092
5.950.00-410823.000.010.00-72,245
5.350.00-121823.500.02+0.01+100.00%11,643
5.05+0.33+6.99%21,47224.000.020.00-15913
4.450.00-128724.500.020.00-2151,585
4.000.00-1191625.000.020.00-2481,612
3.41+0.01+0.29%72,02625.500.030.00-60686
2.950.00-555,72926.000.02-0.02-50.00%3781,868
2.44+0.12+5.17%3783526.500.04-0.01-20.00%4631,706
1.97+0.01+0.51%3028,97627.000.070.00-2,2452,046
1.52+0.06+4.11%1292,31827.500.11-0.02-15.38%1,5532,483
1.08-0.07-6.09%1,6628,24628.000.18-0.02-10.00%2,0932,073
0.68-0.07-9.33%1,6615,48328.500.32-0.02-5.88%2,2612,332
0.41-0.07-14.58%5,7697,76929.000.58-0.01-1.69%1,958697
0.23-0.06-20.69%4,5525,74329.500.96+0.03+3.23%236285
0.13-0.04-23.53%2,9835,95030.001.30-0.11-7.80%152232
0.08-0.03-27.27%1902,16730.501.77-2.13-54.62%50
0.05-0.02-28.57%4422,16831.002.34+0.07+3.08%250
0.030.00-14826432.003.65+3.65--2
0.02+0.02-11510332.50-----
0.02+0.02-7132133.00-----
0.01+0.01-2033.50-----
0.02+0.02-20334.00-----
0.010.00-13034.505.60+5.60-100