UK markets open in 3 hours 56 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.05-0.13 (-0.31%)
At close: 4:00PM EDT

42.08 +0.03 (0.07%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-10030030.000.010.00-510
11.100.00-2131.00-----
9.450.00-1032.000.010.00-30217
9.600.00-1332.500.010.00-4301
7.650.00-1233.000.020.00-1195
8.390.00-102833.500.010.00-7791,133
8.120.00-34834.000.020.00-2691
5.150.00-1634.500.020.00-1560
7.140.00-115135.000.010.00-941,091
5.350.00-321335.500.020.00-35416
6.58+1.23+22.99%410836.000.01-0.04-80.00%2,048726
5.200.00-13136.500.01-0.01-50.00%4,2731,278
5.52+0.37+7.18%2015237.000.02-0.01-33.33%1072,644
5.00+0.24+5.04%826037.500.01-0.02-66.67%2039,485
4.50+0.32+7.66%865338.000.02-0.01-33.33%3511,748
3.60-0.10-2.70%3093038.500.02-0.01-33.33%162685
3.37+0.17+5.31%672,31539.000.03-0.01-25.00%1451,647
2.73+0.02+0.74%1,5562,16539.500.04-0.01-20.00%2301,173
2.19-0.07-3.10%6584,11940.000.06-0.01-14.29%1,1412,849
1.82+0.04+2.25%3666,33740.500.09-0.02-18.18%1,8202,322
1.24-0.11-8.15%1,0874,99341.000.17+0.01+6.25%2,8514,098
0.83-0.14-14.43%9312,71541.500.30+0.04+15.38%3,4573,122
0.55-0.05-8.33%4,2909,42942.000.50+0.07+16.28%5,2042,421
0.33-0.05-13.16%6,3274,11142.500.74+0.06+8.82%3,727376
0.19-0.02-9.52%15,1789,64843.001.10+0.05+4.76%2,498179
0.10-0.02-16.67%4,9441,46843.501.48+0.05+3.50%6099
0.070.00-3,2961,54944.001.76-0.43-19.63%2515
0.03-0.01-25.00%1,02345944.502.10-1.00-32.26%82
0.030.00-8513,80545.002.71-0.09-3.21%8153
0.01-0.01-50.00%30627645.507.000.00--2
0.01-0.02-66.67%553846.003.70-2.55-40.80%41
0.020.00-3722347.004.50-0.33-6.83%12