BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 108 | 505 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 1,466 |
| 7.80 | 0.00 | - | 15 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 287 |
| 7.15 | 0.00 | - | - | 1 | 22.00 | 0.02 | 0.00 | - | 40 | 354 |
| 5.60 | +0.75 | +15.46% | 1 | 35 | 23.00 | 0.01 | 0.00 | - | 33 | 979 |
| 4.45 | 0.00 | - | 1 | 0 | 23.50 | 0.01 | -0.01 | -50.00% | 1 | 3,809 |
| 3.60 | 0.00 | - | 20 | 22 | 24.00 | 0.01 | -0.01 | -50.00% | 172 | 3,649 |
| 3.86 | 0.00 | - | 20 | 0 | 24.50 | 0.02 | 0.00 | - | 157 | 176 |
| 3.85 | +1.06 | +37.99% | 2 | 66 | 25.00 | 0.02 | -0.01 | -33.33% | 58 | 1,670 |
| 3.40 | +0.87 | +34.39% | 3 | 0 | 25.50 | 0.01 | -0.03 | -75.00% | 20 | 864 |
| 2.90 | +1.05 | +56.76% | 35 | 29 | 26.00 | 0.03 | -0.04 | -57.14% | 374 | 4,173 |
| 2.46 | +1.00 | +68.49% | 105 | 178 | 26.50 | 0.03 | -0.08 | -72.73% | 405 | 3,626 |
| 1.81 | +0.86 | +90.53% | 581 | 1,312 | 27.00 | 0.04 | -0.14 | -77.78% | 2,368 | 6,412 |
| 1.39 | +0.81 | +139.66% | 1,539 | 2,553 | 27.50 | 0.06 | -0.25 | -80.65% | 2,114 | 4,565 |
| 0.85 | +0.52 | +157.58% | 6,413 | 7,781 | 28.00 | 0.14 | -0.39 | -73.58% | 5,212 | 3,609 |
| 0.50 | +0.35 | +233.33% | 7,419 | 5,535 | 28.50 | 0.27 | -0.50 | -64.94% | 4,925 | 392 |
| 0.26 | +0.18 | +225.00% | 15,089 | 4,760 | 29.00 | 0.55 | -0.59 | -51.75% | 5,790 | 1,216 |
| 0.14 | +0.10 | +250.00% | 14,111 | 1,070 | 29.50 | 0.90 | -0.70 | -43.75% | 3,092 | 30 |
| 0.07 | +0.05 | +250.00% | 26,764 | 7,388 | 30.00 | 1.25 | -0.85 | -40.48% | 548 | 322 |
| 0.03 | +0.01 | +50.00% | 1,779 | 382 | 30.50 | 1.68 | -0.70 | -29.41% | 7 | 6 |
| 0.03 | +0.01 | +50.00% | 539 | 2,083 | 31.00 | 2.12 | -1.01 | -32.27% | 30 | 0 |
| 0.01 | 0.00 | - | 155 | 357 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,608 | 1,022 | 32.00 | 3.14 | -1.11 | -26.12% | 6 | 10 |
| 0.01 | 0.00 | - | 153 | 614 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 836 | 71 | 33.00 | 5.08 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 15 | 15 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 127 | 34.00 | 6.11 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 35.00 | 6.20 | +0.05 | +0.81% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 71 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 9.97 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.