BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.010.00-1066
-----17.000.010.00-1050
-----18.000.010.00-108505
-----19.000.010.00-21,466
7.800.00-15020.000.010.00-1297
-----21.000.010.00-2287
7.150.00--122.000.020.00-40354
5.60+0.75+15.46%13523.000.010.00-33979
4.450.00-1023.500.01-0.01-50.00%13,809
3.600.00-202224.000.01-0.01-50.00%1723,649
3.860.00-20024.500.020.00-157176
3.85+1.06+37.99%26625.000.02-0.01-33.33%581,670
3.40+0.87+34.39%3025.500.01-0.03-75.00%20864
2.90+1.05+56.76%352926.000.03-0.04-57.14%3744,173
2.46+1.00+68.49%10517826.500.03-0.08-72.73%4053,626
1.81+0.86+90.53%5811,31227.000.04-0.14-77.78%2,3686,412
1.39+0.81+139.66%1,5392,55327.500.06-0.25-80.65%2,1144,565
0.85+0.52+157.58%6,4137,78128.000.14-0.39-73.58%5,2123,609
0.50+0.35+233.33%7,4195,53528.500.27-0.50-64.94%4,925392
0.26+0.18+225.00%15,0894,76029.000.55-0.59-51.75%5,7901,216
0.14+0.10+250.00%14,1111,07029.500.90-0.70-43.75%3,09230
0.07+0.05+250.00%26,7647,38830.001.25-0.85-40.48%548322
0.03+0.01+50.00%1,77938230.501.68-0.70-29.41%76
0.03+0.01+50.00%5392,08331.002.12-1.01-32.27%300
0.010.00-15535731.50-----
0.010.00-1,6081,02232.003.14-1.11-26.12%610
0.010.00-15361432.50-----
0.010.00-8367133.005.080.00-200
0.010.00-151533.50-----
0.010.00-2012734.006.110.00-200
0.010.00-11235.006.20+0.05+0.81%10
0.010.00-47136.00-----
-----37.009.300.00-10
-----38.009.970.00--0
0.020.00-3340.00-----