UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.21-0.14 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.97-0.43-5.81%10718.500.070.00-2222
6.32-0.33-4.96%10119.000.030.00-13
6.300.00-1819.500.020.00-26120
5.30-0.02-0.38%266020.000.010.00-51778
4.850.00-21220.500.010.00-165
4.50-0.40-8.16%1321.000.020.00-480782
4.00+0.20+5.26%5321.500.020.00-11421
3.32+0.02+0.61%1056722.000.030.00-2961,187
2.82-0.01-0.35%228922.500.040.00-1545,799
2.38-0.02-0.83%2331423.000.05-0.01-16.67%5482,047
1.82-0.02-1.09%3516623.500.06-0.04-40.00%2092,221
1.37-0.11-7.43%50870924.000.12-0.01-7.69%1,2794,598
0.93-0.15-13.89%32258224.500.20-0.02-9.09%2,32019,507
0.58-0.13-18.31%2,6033,67625.000.36+0.01+2.86%8,41711,474
0.31-0.11-26.19%6,3806,12925.500.60+0.02+3.45%3,3628,310
0.15-0.09-37.50%7,79613,36126.000.94+0.07+8.05%2,3544,652
0.09-0.03-25.00%2,1234,88326.501.38+0.11+8.66%1,3136,627
0.05-0.02-28.57%1,36111,31927.001.800.00-6071,049
0.03-0.01-25.00%1,23010,43527.502.16+0.03+1.41%77189
0.02-0.01-33.33%1106,35228.002.76-0.03-1.08%65448
0.020.00-111,76828.503.200.00-173
0.020.00-623,82829.003.400.00-489
0.020.00-541,31329.503.920.00--0
0.010.00-105,70430.004.50-0.25-5.26%1049
0.010.00-427830.50-----
0.020.00-241231.005.70+0.80+16.33%2-
0.010.00-110431.50-----
0.050.00-137032.006.100.00-22
0.040.00-172032.50-----
0.040.00-31033.50-----
0.02+0.01+100.00%1049235.008.300.00-100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more