BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.61+0.26+1.22%127113.000.010.00-15,008
19.300.00--014.000.010.00-233
19.60-0.15-0.76%1180815.000.010.00-322,751
19.550.00-1003816.000.020.00-1230
12.150.00--017.000.050.00-730
16.64+0.02+0.12%1025618.000.010.00-1260,079
14.250.00-10,120019.000.010.00-1660
14.67-0.06-0.41%5964,74720.000.010.00-198,691
14.350.00-10079021.000.020.00-56,205
12.65-0.15-1.17%1020622.000.010.00-612,837
11.70+0.10+0.86%6832,06023.000.010.00-494,774
10.70-0.93-8.00%1538524.000.010.00-128,982
9.69-0.06-0.62%2,8136,20825.000.010.00-10138,090
8.66-0.09-1.03%3188226.000.010.00-854,778
7.67-0.06-0.78%2,33410,33427.000.010.00-3123,468
6.60-0.16-2.37%11511,93528.000.010.00-550,851
5.72-0.09-1.55%14414,29329.000.010.00-323,879
-----29.500.030.00-19
4.72+0.02+0.43%5,157112,52130.000.010.00-378,323
4.05-0.20-4.71%1330.500.010.00-78238
3.70-0.05-1.33%1,02234,38231.000.010.00-240,104
3.30-0.20-5.71%1431.500.010.00-5911,398
2.67-0.06-2.20%3,428138,33932.000.010.00-1754,821
2.16+0.07+3.35%97832.500.03+0.02+200.00%21,642
1.70-0.02-1.16%3,12087,29733.000.010.00-1179,579
1.13-0.12-9.60%17656633.500.010.00-11811,932
0.68-0.06-8.11%7,91542,21234.000.010.00-1,49434,353
0.18-0.08-30.77%13,0065,33134.500.01-0.05-83.33%3,80711,501
0.01-0.04-80.00%19,340125,18935.000.320.00-12,59045,519
0.01-0.01-50.00%1,17225,55935.500.810.00-5485,390
0.010.00-1,23548,07836.001.32+0.02+1.54%4,6467,287
0.010.00-3911,24836.501.760.00-7197
0.010.00-30177,92937.002.33+0.02+0.87%1253,850
0.010.00-102,77337.502.73-0.03-1.09%164
0.010.00-109,24838.003.390.00-214
0.010.00-2152,51138.503.200.00-20
0.010.00-5153,10539.004.260.00-46
0.010.00-131,33539.50-----
0.010.00-1562,85940.005.370.00-2052
0.010.00-152240.505.80+0.45+8.41%33
0.010.00-16941.00-----
0.010.00-30611,93242.006.400.00-4603
0.010.00-1539,12945.0010.290.00-1501
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more