UK Markets open in 7 hrs 51 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.02 -0.03 (-0.12%)
After hours: 7:09PM EDT

In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201023C000190002020-09-28 3:27PM EDT19.005.085.055.30+0.23+4.74%217183.59%
BAC201023C000200002020-09-25 9:38AM EDT20.004.104.154.250.00-114158.98%
BAC201023C000205002020-09-29 1:11PM EDT20.503.603.653.80+0.30+9.09%10149.22%
BAC201023C000210002020-09-30 12:35PM EDT21.003.303.203.35-0.15-4.35%11143.75%
BAC201023C000215002020-09-30 12:11PM EDT21.502.832.742.87+0.28+10.98%679132.03%
BAC201023C000220002020-09-30 1:25PM EDT22.002.532.322.43+0.38+17.67%187131125.78%
BAC201023C000225002020-09-30 1:57PM EDT22.502.101.912.02+0.32+17.98%3134119.53%
BAC201023C000230002020-09-30 3:32PM EDT23.001.531.551.59+0.10+6.99%82226112.31%
BAC201023C000235002020-09-30 3:14PM EDT23.501.151.221.290.00-3730111.13%
BAC201023C000240002020-09-30 2:45PM EDT24.000.960.940.99+0.07+7.87%370994108.20%
BAC201023C000245002020-09-30 3:58PM EDT24.500.770.690.76+0.11+16.67%315750106.25%
BAC201023C000250002020-09-30 3:17PM EDT25.000.470.520.57-0.04-7.84%3700106.64%
BAC201023C000255002020-09-30 2:47PM EDT25.500.400.370.41+0.04+11.11%990105.27%
BAC201023C000260002020-09-30 3:55PM EDT26.000.270.260.30+0.01+3.85%2433,540105.47%
BAC201023C000265002020-09-30 2:32PM EDT26.500.200.180.20+0.01+5.26%300104.30%
BAC201023C000270002020-09-30 3:03PM EDT27.000.140.120.15+0.01+7.69%917,159105.86%
BAC201023C000275002020-09-30 2:55PM EDT27.500.080.080.10-0.01-11.11%186493105.47%
BAC201023C000280002020-09-30 2:10PM EDT28.000.070.060.08-0.01-12.50%55,473109.38%
BAC201023C000285002020-09-29 9:30AM EDT28.500.050.040.05-0.01-16.67%391,505108.59%
BAC201023C000290002020-09-28 1:03PM EDT29.000.050.030.05+0.02+66.67%10313115.63%
BAC201023C000295002020-09-30 12:21PM EDT29.500.030.030.04-0.04-57.14%70120.31%
BAC201023C000300002020-09-28 1:40PM EDT30.000.030.020.030.00-26439121.88%
BAC201023C000305002020-09-23 10:03AM EDT30.500.020.000.030.00-55365120.31%
BAC201023C000310002020-09-22 3:10PM EDT31.000.070.000.020.00-51261118.75%
BAC201023C000315002020-09-25 10:35AM EDT31.500.030.000.020.00-213128.13%
BAC201023C000320002020-09-24 12:19PM EDT32.000.030.000.020.00-3069134.38%
BAC201023C000325002020-09-15 12:12PM EDT32.500.010.000.020.00-11137.50%
BAC201023C000330002020-09-08 9:50AM EDT33.000.120.000.050.00-160164.06%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201023P000170002020-09-25 9:30AM EDT17.000.030.000.020.00-22162.50%
BAC201023P000180002020-09-29 12:40PM EDT18.000.040.000.040.00-4053153.13%
BAC201023P000190002020-09-29 11:19AM EDT19.000.060.030.050.00-10240144.53%
BAC201023P000195002020-09-30 2:44PM EDT19.500.070.050.070.00-80142.19%
BAC201023P000200002020-09-30 9:34AM EDT20.000.080.070.09-0.03-27.27%14696135.94%
BAC201023P000205002020-09-30 2:44PM EDT20.500.110.100.12-0.03-21.43%360131.25%
BAC201023P000210002020-09-30 2:54PM EDT21.000.140.130.15-0.03-17.65%17888124.22%
BAC201023P000215002020-09-30 1:35PM EDT21.500.200.180.20-0.04-16.67%4250119.14%
BAC201023P000220002020-09-30 1:22PM EDT22.000.270.250.28-0.04-12.90%351,518115.63%
BAC201023P000225002020-09-30 3:19PM EDT22.500.400.330.37-0.06-13.04%770110.16%
BAC201023P000230002020-09-30 3:51PM EDT23.000.470.460.50-0.12-20.34%4270107.03%
BAC201023P000235002020-09-30 2:41PM EDT23.500.690.630.67-0.12-14.81%65923104.49%
BAC201023P000240002020-09-30 2:26PM EDT24.000.880.840.89-0.16-15.38%1630102.34%
BAC201023P000245002020-09-30 12:53PM EDT24.500.671.101.15-0.77-53.47%630100.39%
BAC201023P000250002020-09-30 3:22PM EDT25.001.531.411.48-0.15-8.93%130100.39%
BAC201023P000255002020-09-30 1:11PM EDT25.501.691.741.83-0.34-16.75%2097.66%
BAC201023P000260002020-09-24 3:20PM EDT26.002.882.172.210.00-10526499.22%
BAC201023P000265002020-09-29 10:57AM EDT26.502.612.522.63-0.33-11.22%20091.41%
BAC201023P000270002020-09-28 3:19PM EDT27.002.872.963.10-0.38-11.69%10092.19%
BAC201023P000275002020-09-30 3:43PM EDT27.503.553.403.55-0.10-2.74%6781.25%
BAC201023P000280002020-09-28 3:19PM EDT28.003.903.854.000.00-9180101.56%
BAC201023P000285002020-09-21 1:32PM EDT28.504.314.354.500.00-200110.94%
BAC201023P000290002020-09-24 3:55PM EDT29.005.674.855.000.00-600120.31%
BAC201023P000300002020-09-29 10:31AM EDT30.006.155.806.000.00-23136.72%
BAC201023P000310002020-09-23 9:30AM EDT31.006.916.806.950.00--650.00%
BAC201023P000315002020-09-23 9:30AM EDT31.507.397.307.450.00--050.00%