BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | 0.00 | - | 3 | 36 | 15.00 | 0.01 | 0.00 | - | 3 | 14,559 |
| 13.48 | 0.00 | - | 2 | 2 | 16.00 | 0.01 | 0.00 | - | 50 | 630 |
| 12.40 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 8 | 3,012 |
| 11.27 | 0.00 | - | 11 | 16 | 18.00 | 0.01 | 0.00 | - | 50 | 1,463 |
| 10.25 | -0.10 | -0.97% | 11 | 1 | 19.00 | 0.01 | 0.00 | - | 12 | 2,666 |
| 9.05 | 0.00 | - | 7 | 129 | 20.00 | 0.01 | 0.00 | - | 37 | 21,617 |
| 8.19 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 1 | 5,740 |
| 7.15 | -0.18 | -2.46% | 1 | 32 | 22.00 | 0.01 | 0.00 | - | 8 | 8,224 |
| 6.20 | 0.00 | - | 29 | 154 | 23.00 | 0.01 | 0.00 | - | 114 | 82,328 |
| 4.60 | 0.00 | - | - | 0 | 23.50 | 0.01 | 0.00 | - | 227 | 590 |
| 5.20 | 0.00 | - | 1 | 187 | 24.00 | 0.02 | +0.01 | +100.00% | 32 | 12,174 |
| 4.47 | 0.00 | - | 7 | 7 | 24.50 | 0.02 | 0.00 | - | 102 | 2,581 |
| 4.35 | +0.02 | +0.46% | 27 | 1,260 | 25.00 | 0.02 | 0.00 | - | 99 | 47,392 |
| 3.84 | +0.04 | +1.05% | 2 | 131 | 25.50 | 0.02 | 0.00 | - | 228 | 2,531 |
| 3.30 | +0.13 | +4.10% | 36 | 3,052 | 26.00 | 0.02 | -0.01 | -33.33% | 137 | 43,131 |
| 2.69 | 0.00 | - | 6 | 432 | 26.50 | 0.02 | -0.01 | -33.33% | 40 | 3,933 |
| 2.36 | +0.01 | +0.43% | 31 | 3,229 | 27.00 | 0.03 | -0.02 | -40.00% | 374 | 31,151 |
| 1.90 | +0.03 | +1.60% | 465 | 2,841 | 27.50 | 0.04 | -0.02 | -33.33% | 192 | 2,703 |
| 1.40 | 0.00 | - | 2,094 | 23,568 | 28.00 | 0.07 | -0.02 | -22.22% | 2,645 | 44,861 |
| 0.95 | -0.02 | -2.06% | 937 | 5,253 | 28.50 | 0.13 | -0.05 | -27.78% | 919 | 6,086 |
| 0.57 | -0.05 | -8.06% | 5,137 | 24,872 | 29.00 | 0.26 | -0.06 | -18.75% | 6,518 | 23,996 |
| 0.30 | -0.04 | -11.76% | 13,185 | 12,469 | 29.50 | 0.48 | -0.06 | -11.11% | 912 | 3,038 |
| 0.14 | -0.04 | -22.22% | 9,681 | 61,358 | 30.00 | 0.84 | -0.03 | -3.45% | 1,059 | 44,958 |
| 0.07 | -0.03 | -30.00% | 1,913 | 5,511 | 30.50 | 1.26 | -0.08 | -5.97% | 103 | 405 |
| 0.04 | -0.02 | -33.33% | 1,612 | 24,418 | 31.00 | 1.75 | 0.00 | - | 136 | 2,068 |
| 0.03 | 0.00 | - | 1,158 | 631 | 31.50 | 2.33 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 545 | 26,874 | 32.00 | 2.70 | -0.03 | -1.10% | 14 | 4,118 |
| 0.01 | -0.01 | -50.00% | 10 | 1,482 | 32.50 | 3.34 | 0.00 | - | 10 | 10 |
| 0.02 | +0.01 | +100.00% | 34 | 40,604 | 33.00 | 3.75 | +0.05 | +1.35% | 1 | 6,140 |
| 0.02 | 0.00 | - | 55 | 263 | 33.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 119 | 26,116 | 34.00 | 4.35 | 0.00 | - | 290 | 372 |
| 0.01 | 0.00 | - | 518 | 66,701 | 35.00 | 5.65 | -0.07 | -1.22% | 4,553 | 3,064 |
| 0.01 | 0.00 | - | 218 | 26,379 | 36.00 | 6.75 | +0.02 | +0.30% | 6,975 | 4,581 |
| 0.01 | 0.00 | - | 20 | 11,524 | 37.00 | 7.65 | -0.07 | -0.91% | 2,872 | 1,722 |
| 0.01 | 0.00 | - | 127 | 34,297 | 38.00 | 8.75 | +0.03 | +0.34% | 1,522 | 1,011 |
| 0.01 | 0.00 | - | 105 | 2,920 | 39.00 | 9.70 | -0.03 | -0.31% | 230 | 172 |
| 0.01 | 0.00 | - | 10 | 48,494 | 40.00 | 10.75 | +0.05 | +0.47% | 1,308 | 323 |
| 0.01 | 0.00 | - | 30 | 3,211 | 41.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 12,245 | 42.00 | 13.15 | 0.00 | - | 15 | 15 |
| 0.01 | 0.00 | - | 54 | 1,321 | 43.00 | 14.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,242 | 44.00 | 9.85 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 7 | 7,486 | 45.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 1,401 | 46.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 184 | 3,218 | 47.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 5,593 | 48.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 232 | 4,866 | 49.00 | 20.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 5,794 | 50.00 | 21.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 16,584 | 55.00 | 27.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 3,313 | 60.00 | 31.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 307 | 3,622 | 65.00 | 36.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.