Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 1 | 2,441 |
| 12.40 | 0.00 | - | 10 | 5 | 14.00 | 0.01 | 0.00 | - | 6 | 434 |
| 14.84 | 0.00 | - | 2 | 15 | 15.00 | 0.01 | 0.00 | - | 2 | 32,215 |
| 14.56 | 0.00 | - | 1 | 1 | 16.00 | 0.01 | 0.00 | - | 5 | 1,464 |
| 9.15 | 0.00 | - | 1 | 29 | 17.00 | 0.01 | 0.00 | - | 20 | 673 |
| 7.27 | 0.00 | - | 5 | 27 | 18.00 | 0.01 | 0.00 | - | 60 | 1,392 |
| 9.90 | 0.00 | - | 1 | 11 | 19.00 | 0.01 | 0.00 | - | 1 | 2,427 |
| 10.17 | 0.00 | - | 1 | 32 | 20.00 | 0.02 | 0.00 | - | 11 | 8,722 |
| 7.55 | 0.00 | - | 8 | 133 | 21.00 | 0.01 | 0.00 | - | 4 | 11,135 |
| - | - | - | - | - | 21.50 | 0.02 | 0.00 | - | - | 301 |
| 7.56 | 0.00 | - | 1 | 108 | 22.00 | 0.01 | -0.01 | -50.00% | 5 | 17,531 |
| 6.66 | 0.00 | - | 5 | 113 | 23.00 | 0.01 | -0.01 | -50.00% | 7 | 63,931 |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 200 | 557 |
| 5.85 | 0.00 | - | 1 | 1,837 | 24.00 | 0.01 | -0.02 | -66.67% | 29 | 20,699 |
| - | - | - | - | - | 24.50 | 0.03 | +0.01 | +50.00% | 1 | 11 |
| 5.16 | +0.67 | +14.92% | 5 | 3,716 | 25.00 | 0.02 | -0.01 | -33.33% | 4 | 74,241 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 1 |
| 3.55 | 0.00 | - | 50 | 6,456 | 26.00 | 0.03 | -0.01 | -25.00% | 225 | 13,719 |
| 2.94 | 0.00 | - | 2 | 46 | 26.50 | 0.04 | -0.01 | -20.00% | 10 | 27 |
| 3.35 | +0.80 | +31.37% | 48 | 23,924 | 27.00 | 0.05 | -0.02 | -28.57% | 200 | 37,823 |
| 2.51 | +0.45 | +21.84% | 2 | 20 | 27.50 | 0.07 | -0.03 | -30.00% | 1 | 175 |
| 2.38 | +0.84 | +54.55% | 225 | 29,815 | 28.00 | 0.09 | -0.06 | -40.00% | 63 | 31,043 |
| 1.12 | 0.00 | - | 36 | 216 | 28.50 | 0.12 | -0.12 | -50.00% | 56 | 1,102 |
| 1.37 | +0.60 | +77.92% | 629 | 20,688 | 29.00 | 0.19 | -0.21 | -52.50% | 514 | 16,640 |
| 0.86 | +0.37 | +75.51% | 74 | 3,802 | 29.50 | 0.31 | -0.29 | -48.33% | 217 | 9,642 |
| 0.65 | +0.35 | +116.67% | 3,494 | 54,889 | 30.00 | 0.49 | -0.43 | -46.74% | 543 | 19,436 |
| 0.41 | +0.25 | +156.25% | 517 | 3,659 | 30.50 | 0.78 | -0.52 | -40.00% | 14 | 41 |
| 0.25 | +0.15 | +150.00% | 485 | 50,679 | 31.00 | 1.06 | -0.68 | -39.08% | 54 | 3,876 |
| 0.13 | +0.07 | +116.67% | 437 | 2,678 | 31.50 | 2.16 | 0.00 | - | 1 | 8 |
| 0.08 | +0.05 | +166.67% | 1,325 | 16,595 | 32.00 | 2.27 | -0.60 | -20.91% | 2 | 1,936 |
| 0.03 | +0.01 | +50.00% | 14 | 12,943 | 33.00 | 3.85 | 0.00 | - | 17 | 272 |
| 0.01 | 0.00 | - | 215 | 4,355 | 34.00 | 4.70 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 2 | 5,980 | 35.00 | 6.14 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 514 | 1,791 | 36.00 | 7.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 112 | 4,938 | 37.00 | 9.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 60 | 1,244 | 38.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 449 | 39.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,652 | 40.00 | 10.20 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 9 | 66 | 41.00 | 11.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,312 | 42.00 | 12.33 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.