BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +0.13 | +0.97% | 19 | 902 | 15.00 | 0.21 | 0.00 | - | 3 | 26,088 |
| 9.00 | +0.14 | +1.58% | 9 | 2,090 | 20.00 | 0.56 | -0.03 | -5.08% | 107 | 54,693 |
| 7.95 | 0.00 | - | 2 | 4 | 21.00 | 0.67 | -0.05 | -6.94% | 10 | 4,869 |
| 7.22 | 0.00 | - | 6 | 167 | 22.00 | 0.82 | -0.05 | -5.75% | 70 | 2,426 |
| 6.46 | +0.11 | +1.73% | 3 | 2,386 | 23.00 | 0.98 | -0.07 | -6.67% | 139 | 58,723 |
| 5.80 | 0.00 | - | 5 | 129 | 24.00 | 1.18 | -0.08 | -6.35% | 13 | 3,044 |
| 4.90 | -0.05 | -1.01% | 101 | 15,380 | 25.00 | 1.43 | -0.07 | -4.67% | 1,624 | 61,146 |
| 4.20 | -0.06 | -1.41% | 31 | 355 | 26.00 | 1.70 | -0.09 | -5.03% | 12 | 4,575 |
| 3.60 | +0.10 | +2.86% | 32 | 730 | 27.00 | 2.07 | -0.06 | -2.82% | 2 | 7,644 |
| 3.05 | 0.00 | - | 146 | 37,436 | 28.00 | 2.37 | -0.14 | -5.58% | 242 | 106,432 |
| 2.51 | 0.00 | - | 100 | 8,190 | 29.00 | 2.80 | -0.16 | -5.41% | 69 | 5,787 |
| 2.02 | 0.00 | - | 918 | 34,239 | 30.00 | 3.30 | -0.18 | -5.17% | 14 | 77,515 |
| 1.61 | -0.01 | -0.62% | 28 | 2,827 | 31.00 | 4.20 | 0.00 | - | 2 | 145 |
| 1.22 | -0.06 | -4.69% | 90 | 2,556 | 32.00 | 4.56 | -0.29 | -5.98% | 6 | 16,420 |
| 0.96 | -0.01 | -1.03% | 894 | 65,362 | 33.00 | 5.25 | -0.20 | -3.67% | 61 | 59,860 |
| 0.73 | -0.02 | -2.67% | 72 | 4,520 | 34.00 | 6.05 | -0.95 | -13.57% | 4 | 30 |
| 0.56 | -0.02 | -3.45% | 618 | 109,325 | 35.00 | 7.15 | 0.00 | - | 5 | 94,749 |
| 0.39 | -0.05 | -11.36% | 30 | 799 | 36.00 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 66 | 265 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 60 | 59,674 | 38.00 | 10.10 | 0.00 | - | 2 | 33,194 |
| 0.18 | -0.02 | -10.00% | 1 | 2,174 | 39.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 447 | 65,415 | 40.00 | 11.32 | 0.00 | - | 20 | 1,991 |
| 0.10 | -0.01 | -9.09% | 58 | 46,059 | 42.00 | 15.15 | 0.00 | - | 12 | 195 |
| 0.06 | -0.01 | -14.29% | 64 | 38,487 | 45.00 | 16.75 | 0.00 | - | 4 | 31 |
| 0.05 | 0.00 | - | 1 | 14,983 | 47.00 | 16.95 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 43 | 31,318 | 50.00 | 21.35 | 0.00 | - | 1 | 11 |
| 0.04 | +0.01 | +33.33% | 96 | 10,566 | 55.00 | 16.65 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 45 | 19,339 | 60.00 | 32.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,428 | 65.00 | 36.07 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 8,214 | 70.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 4,571 | 75.00 | 37.60 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.