Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 20.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240524C00025000 | 2024-04-29 3:10PM EDT | 25.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 29.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240524C00030000 | 2024-04-25 1:48PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240524C00032000 | 2024-04-25 12:34PM EDT | 32.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00033000 | 2024-04-24 3:31PM EDT | 33.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240524C00034000 | 2024-04-26 10:34AM EDT | 34.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240524C00035000 | 2024-04-29 9:44AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524C00036000 | 2024-04-29 3:27PM EDT | 36.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BAC240524C00037000 | 2024-04-29 3:59PM EDT | 37.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BAC240524C00038000 | 2024-04-29 3:07PM EDT | 38.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BAC240524C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| BAC240524C00040000 | 2024-04-29 3:52PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| BAC240524C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAC240524C00042000 | 2024-04-29 2:18PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAC240524C00046000 | 2024-04-24 9:30AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00020000 | 2024-04-16 11:31AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240524P00025000 | 2024-04-23 1:03PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240524P00027000 | 2024-04-08 11:28AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240524P00028000 | 2024-04-29 12:48PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240524P00029000 | 2024-04-25 9:32AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| BAC240524P00030000 | 2024-04-19 12:07PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240524P00031000 | 2024-04-29 3:02PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC240524P00032000 | 2024-04-25 3:29PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240524P00033000 | 2024-04-29 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BAC240524P00034000 | 2024-04-29 3:18PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| BAC240524P00035000 | 2024-04-29 3:35PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BAC240524P00036000 | 2024-04-29 3:15PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| BAC240524P00037000 | 2024-04-29 3:14PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 1.56% |
| BAC240524P00038000 | 2024-04-29 3:56PM EDT | 38.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| BAC240524P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524P00040000 | 2024-04-29 12:16PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240524P00041000 | 2024-04-29 2:23PM EDT | 41.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.