UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.14+0.17 (+0.63%)
At close: 04:00PM EDT
27.21 +0.07 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000150002022-08-11 1:53PM EDT15.0021.1020.9521.45+1.95+10.18%124185.30%
BAC240621C000180002022-08-10 11:00AM EDT18.0017.6018.2518.65+1.65+10.34%237151.17%
BAC240621C000200002022-08-11 12:55PM EDT20.0016.5816.6016.85+2.13+14.74%1294135.01%
BAC240621C000230002022-08-10 10:12AM EDT23.0013.6514.2014.50+1.45+11.89%1112117.02%
BAC240621C000250002022-08-11 10:24AM EDT25.0012.8012.7013.00+1.85+16.90%3420107.32%
BAC240621C000280002022-08-11 1:31PM EDT28.0010.7010.5510.85+1.60+17.58%125994.85%
BAC240621C000300002022-08-11 1:33PM EDT30.009.359.209.60+1.65+21.43%3480888.12%
BAC240621C000320002022-08-11 11:16AM EDT32.008.008.058.25+1.45+22.14%628,18181.90%
BAC240621C000350002022-08-11 11:29AM EDT35.006.406.406.60+1.22+23.55%141,43774.27%
BAC240621C000370002022-08-11 1:41PM EDT37.005.605.455.75+1.24+28.44%1129070.56%
BAC240621C000400002022-08-11 2:04PM EDT40.004.454.254.40+1.25+39.06%24592564.94%
BAC240621C000420002022-08-11 9:49AM EDT42.003.503.553.70+0.75+27.27%1018061.96%
BAC240621C000450002022-08-11 1:44PM EDT45.002.742.642.91+0.72+35.64%442,43358.42%
BAC240621C000470002022-08-11 1:56PM EDT47.002.332.102.39+0.73+45.63%151,54055.80%
BAC240621C000500002022-08-11 2:02PM EDT50.001.681.511.82+0.47+38.84%3718853.05%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000150002022-08-08 12:35PM EDT15.000.500.350.540.00-245144.09%
BAC240621P000180002022-08-08 12:01PM EDT18.000.810.650.760.00-662837.01%
BAC240621P000200002022-08-11 9:35AM EDT20.000.970.891.02-0.13-11.82%112,90133.69%
BAC240621P000230002022-08-11 1:28PM EDT23.001.341.251.39-0.24-15.19%1539927.22%
BAC240621P000250002022-08-11 1:01PM EDT25.001.721.641.79-0.19-9.95%1434,20723.58%
BAC240621P000280002022-08-11 11:11AM EDT28.002.462.412.54-0.54-18.00%329,55916.99%
BAC240621P000300002022-08-11 11:41AM EDT30.003.052.973.05-0.45-12.86%14,8948.37%
BAC240621P000320002022-08-10 11:27AM EDT32.003.803.603.75-0.46-10.80%311,1490.00%
BAC240621P000350002022-08-10 11:04AM EDT35.005.054.805.00-0.52-9.34%59280.00%
BAC240621P000370002022-08-11 12:08PM EDT37.005.905.756.00-1.36-18.73%51050.00%
BAC240621P000400002022-08-10 9:58AM EDT40.007.987.407.55-0.72-8.28%2480.00%
BAC240621P000420002022-08-11 12:20PM EDT42.008.858.658.80-1.43-13.91%5160.00%
BAC240621P000450002022-07-26 10:29AM EDT45.0012.5310.7510.850.00--90.00%
BAC240621P000470002022-08-11 9:31AM EDT47.0012.3012.2512.40-1.88-13.26%1560.00%
BAC240621P000500002022-08-11 12:20PM EDT50.0015.0014.7014.95-1.91-11.30%550.00%