UK markets open in 2 hours 12 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.76+0.11 (+0.28%)
At close: 04:00PM EDT
39.80 +0.04 (+0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000130002023-11-03 9:45AM EDT13.0015.9018.0018.750.00-670.00%
BAC240621C000150002024-05-17 9:30AM EDT15.0024.250.000.000.00-400.00%
BAC240621C000180002024-05-22 3:59PM EDT18.0021.800.000.000.00-300.00%
BAC240621C000200002024-05-21 10:13AM EDT20.0019.200.000.000.00-500.00%
BAC240621C000230002024-05-21 2:28PM EDT23.0016.350.000.000.00-100.00%
BAC240621C000250002024-05-15 3:43PM EDT25.0013.950.000.000.00-800.00%
BAC240621C000270002024-05-22 2:39PM EDT27.0012.450.000.000.00-100.00%
BAC240621C000280002024-05-21 2:56PM EDT28.0011.450.000.000.00-2000.00%
BAC240621C000290002024-05-21 3:36PM EDT29.0010.550.000.000.00-100.00%
BAC240621C000300002024-05-22 1:54PM EDT30.009.700.000.000.00-1400.00%
BAC240621C000310002024-05-22 1:37PM EDT31.008.690.000.000.00-100.00%
BAC240621C000320002024-05-22 2:47PM EDT32.007.570.000.000.00-7100.00%
BAC240621C000330002024-05-22 9:57AM EDT33.006.800.000.000.00-900.00%
BAC240621C000340002024-05-22 11:22AM EDT34.005.680.000.000.00-1100.00%
BAC240621C000350002024-05-22 2:32PM EDT35.004.570.000.000.00-8700.00%
BAC240621C000360002024-05-22 2:28PM EDT36.003.680.000.000.00-8500.00%
BAC240621C000370002024-05-22 3:59PM EDT37.002.900.000.000.00-47400.00%
BAC240621C000380002024-05-22 3:59PM EDT38.001.990.000.000.00-6200.00%
BAC240621C000390002024-05-22 3:57PM EDT39.001.240.000.000.00-44200.00%
BAC240621C000400002024-05-22 3:59PM EDT40.000.710.000.000.00-1,54800.78%
BAC240621C000410002024-05-22 3:59PM EDT41.000.350.000.000.00-13403.13%
BAC240621C000420002024-05-22 3:59PM EDT42.000.160.000.000.00-58006.25%
BAC240621C000430002024-05-21 3:57PM EDT43.000.060.000.000.00-17206.25%
BAC240621C000440002024-05-16 1:09PM EDT44.000.040.000.000.00-106.25%
BAC240621C000450002024-05-22 3:20PM EDT45.000.020.000.000.00-158012.50%
BAC240621C000470002024-05-16 2:28PM EDT47.000.020.000.000.00-11012.50%
BAC240621C000500002024-05-22 9:58AM EDT50.000.010.000.000.00-5025.00%
BAC240621C000550002024-05-09 3:32PM EDT55.000.010.000.000.00-75025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000130002024-04-29 1:58PM EDT13.000.020.000.000.00-1050.00%
BAC240621P000140002024-05-01 10:09AM EDT14.000.010.000.000.00-1050.00%
BAC240621P000150002024-05-22 10:02AM EDT15.000.010.000.000.00-1050.00%
BAC240621P000180002024-05-20 12:41PM EDT18.000.010.000.000.00-2050.00%
BAC240621P000200002024-05-21 3:27PM EDT20.000.010.000.000.00-5050.00%
BAC240621P000230002024-05-20 1:53PM EDT23.000.010.000.000.00-20050.00%
BAC240621P000250002024-05-22 2:15PM EDT25.000.010.000.000.00-6050.00%
BAC240621P000260002024-05-16 2:46PM EDT26.000.010.000.000.00-1025.00%
BAC240621P000270002024-05-22 2:02PM EDT27.000.010.000.000.00-5025.00%
BAC240621P000280002024-05-22 10:36AM EDT28.000.010.000.000.00-2025.00%
BAC240621P000290002024-05-22 3:19PM EDT29.000.020.000.000.00-1,181025.00%
BAC240621P000300002024-05-22 10:36AM EDT30.000.030.000.000.00-8025.00%
BAC240621P000310002024-05-21 3:17PM EDT31.000.030.000.000.00-11025.00%
BAC240621P000320002024-05-22 3:07PM EDT32.000.040.000.000.00-1,832025.00%
BAC240621P000330002024-05-22 3:23PM EDT33.000.030.000.000.00-2012.50%
BAC240621P000340002024-05-22 1:35PM EDT34.000.040.000.000.00-2012.50%
BAC240621P000350002024-05-22 3:41PM EDT35.000.050.000.000.00-197012.50%
BAC240621P000360002024-05-22 3:36PM EDT36.000.090.000.000.00-72406.25%
BAC240621P000370002024-05-22 3:48PM EDT37.000.160.000.000.00-8506.25%
BAC240621P000380002024-05-22 2:30PM EDT38.000.340.000.000.00-16103.13%
BAC240621P000390002024-05-22 3:58PM EDT39.000.590.000.000.00-31801.56%
BAC240621P000400002024-05-22 2:53PM EDT40.001.190.000.000.00-17500.00%
BAC240621P000410002024-05-22 10:20AM EDT41.001.770.000.000.00-1500.00%
BAC240621P000420002024-05-22 2:56PM EDT42.002.750.000.000.00-100.00%
BAC240621P000430002024-05-17 9:42AM EDT43.003.800.000.000.00-100.00%
BAC240621P000440002024-05-20 3:59PM EDT44.005.300.000.000.00-1500.00%
BAC240621P000450002024-04-30 12:14PM EDT45.007.550.000.000.00-9400.00%
BAC240621P000470002024-05-07 2:06PM EDT47.009.100.000.000.00-6900.00%
BAC240621P000500002024-05-14 9:30AM EDT50.0011.950.000.000.00-100.00%
BAC240621P000550002024-05-14 2:58PM EDT55.0016.450.000.000.00-100.00%