UK markets close in 3 hours 4 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.95+0.16 (+0.45%)
At close: 04:00PM EDT
36.14 +0.19 (+0.53%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816C000200002024-04-02 9:41AM EDT20.0017.650.000.000.00-160.00%
BAC240816C000230002024-01-24 2:49PM EDT23.0010.4811.0011.500.00-1590.00%
BAC240816C000240002024-04-05 2:07PM EDT24.0013.500.000.000.00-340.00%
BAC240816C000250002024-04-11 1:26PM EDT25.0011.840.000.000.00-5640.00%
BAC240816C000260002024-03-13 9:43AM EDT26.0010.8010.3510.450.00-13947.66%
BAC240816C000270002024-03-06 10:47AM EDT27.008.9010.3010.450.00-54063.50%
BAC240816C000280002024-03-05 12:44PM EDT28.008.159.0010.500.00-107064.92%
BAC240816C000290002024-04-15 10:27AM EDT29.007.850.000.000.00-31780.00%
BAC240816C000300002024-04-15 3:59PM EDT30.006.670.000.000.00-896550.00%
BAC240816C000310002024-04-01 12:05PM EDT31.007.270.000.000.00-23740.00%
BAC240816C000320002024-04-15 2:36PM EDT32.004.970.000.000.00-29030.00%
BAC240816C000330002024-04-12 12:51PM EDT33.004.150.000.000.00-151,8230.00%
BAC240816C000340002024-04-15 1:33PM EDT34.003.500.000.000.00-52,7860.00%
BAC240816C000350002024-04-15 2:46PM EDT35.002.840.000.000.00-246,4110.00%
BAC240816C000360002024-04-15 1:57PM EDT36.002.280.000.000.00-12,4730.10%
BAC240816C000370002024-04-15 3:59PM EDT37.001.820.000.000.00-46427,1991.56%
BAC240816C000380002024-04-15 1:27PM EDT38.001.420.000.000.00-58,4383.13%
BAC240816C000390002024-04-15 11:43AM EDT39.001.160.000.000.00-153,7253.13%
BAC240816C000400002024-04-15 3:36PM EDT40.000.770.000.000.00-142,6156.25%
BAC240816C000410002024-04-15 3:36PM EDT41.000.570.000.000.00-291,4256.25%
BAC240816C000450002024-04-15 11:22AM EDT45.000.180.000.000.00-1585712.50%
BAC240816C000500002024-04-15 9:59AM EDT50.000.040.000.000.00-253412.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816P000200002024-04-01 2:46PM EDT20.000.040.000.000.00-4012,56625.00%
BAC240816P000230002024-04-09 12:41PM EDT23.000.070.000.000.00-12,72812.50%
BAC240816P000240002024-04-04 3:39PM EDT24.000.100.000.000.00-186312.50%
BAC240816P000250002024-04-12 9:42AM EDT25.000.130.000.000.00-107,06012.50%
BAC240816P000260002024-04-12 10:19AM EDT26.000.160.000.000.00-41,10812.50%
BAC240816P000270002024-04-10 1:06PM EDT27.000.170.000.000.00-734312.50%
BAC240816P000280002024-04-15 2:46PM EDT28.000.240.000.000.00-31,33212.50%
BAC240816P000290002024-04-12 3:18PM EDT29.000.360.000.000.00-1001,6866.25%
BAC240816P000300002024-04-15 3:18PM EDT30.000.410.000.000.00-22415,3176.25%
BAC240816P000310002024-04-15 1:22PM EDT31.000.500.000.000.00-101,8026.25%
BAC240816P000320002024-04-15 3:49PM EDT32.000.710.000.000.00-864,5626.25%
BAC240816P000330002024-04-15 11:44AM EDT33.000.850.000.000.00-202,4943.13%
BAC240816P000340002024-04-15 3:41PM EDT34.001.230.000.000.00-612,5523.13%
BAC240816P000350002024-04-15 2:06PM EDT35.001.560.000.000.00-10217,6741.56%
BAC240816P000360002024-04-15 3:57PM EDT36.001.960.000.000.00-1,52025,4440.00%
BAC240816P000370002024-04-15 3:58PM EDT37.002.460.000.000.00-1004,5050.00%
BAC240816P000380002024-04-15 3:57PM EDT38.003.050.000.000.00-238830.00%
BAC240816P000390002024-04-04 2:10PM EDT39.002.790.000.000.00-23800.00%
BAC240816P000400002024-04-12 2:33PM EDT40.004.780.000.000.00-6330.00%
BAC240816P000410002024-04-15 3:41PM EDT41.005.400.000.000.00-220.00%
BAC240816P000450002024-01-25 1:35PM EDT45.0012.0910.9011.550.00-3359.99%