UK markets open in 35 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.77-0.24 (-0.73%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210219C000160002020-12-24 10:03AM EST2021-02-1913.870.000.000.00-500.00%
BAC210319C000160002020-12-02 3:05PM EST2021-03-1913.0514.1514.550.00-75500.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210219P000160002021-01-12 9:30AM EST2021-02-190.020.000.000.00-5050.00%
BAC210319P000160002020-12-01 3:57PM EST2021-03-190.080.000.040.00-472,16275.00%