BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403C000170002020-03-25 2:37PM EDT2020-04-034.654.504.80-0.35-7.00%2069110.16%
BAC200409C000170002020-03-24 3:59PM EDT2020-04-094.404.105.000.00-1026134.38%
BAC200417C000170002020-03-27 3:58PM EDT2020-04-175.005.005.15-1.03-17.08%17282110.74%
BAC200424C000170002020-03-24 6:32PM EDT2020-04-244.705.155.350.00--0107.72%
BAC200501C000170002020-03-27 2:57PM EDT2020-05-015.645.305.50-0.21-3.59%256104.79%
BAC200515C000170002020-03-26 9:51AM EDT2020-05-156.515.405.650.00-659794.14%
BAC200619C000170002020-03-26 10:26AM EDT2020-06-196.255.605.850.00-168378.56%
BAC200821C000170002020-03-23 11:26AM EDT2020-08-214.275.806.100.00-13219364.94%
BAC200918C000170002020-03-24 11:05AM EDT2020-09-186.005.906.20-0.10-1.64%228361.77%
BAC201218C000170002020-03-26 10:59AM EDT2020-12-186.685.756.400.00-102450.51%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200403P000170002020-03-27 3:58PM EDT2020-04-030.130.110.14-0.05-27.78%2,1192,484134.77%
BAC200409P000170002020-03-27 3:09PM EDT2020-04-090.360.350.410.00-110898132.03%
BAC200417P000170002020-03-27 3:58PM EDT2020-04-170.570.520.58+0.11+23.91%40112,300116.99%
BAC200424P000170002020-03-27 3:20PM EDT2020-04-240.620.610.74+0.02+3.33%64160109.38%
BAC200501P000170002020-03-27 3:58PM EDT2020-05-010.800.690.92+0.07+9.59%15543105.08%
BAC200515P000170002020-03-27 3:52PM EDT2020-05-150.960.891.02+0.23+31.51%1751,39795.56%
BAC200619P000170002020-03-27 3:01PM EDT2020-06-191.281.211.26+0.21+19.63%151,21982.32%
BAC200821P000170002020-03-25 1:24PM EDT2020-08-211.501.391.630.00-2601,68668.95%
BAC200918P000170002020-03-27 10:23AM EDT2020-09-181.631.051.85+0.20+13.99%159061.79%
BAC201120P000170002020-03-27 3:38PM EDT2020-11-201.681.701.91-0.02-1.18%2059.77%
BAC201218P000170002020-03-24 11:52AM EDT2020-12-182.151.702.000.00-40570957.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more