BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220C000200002019-11-18 11:34AM EST2019-12-2012.9512.7513.000.00-22987.11%
BAC200117C000200002019-11-19 11:38AM EST2020-01-1712.8012.8513.000.00-1028,37962.89%
BAC200221C000200002019-11-08 10:16AM EST2020-02-2113.1212.8013.050.00-102555.47%
BAC200320C000200002019-11-18 2:34PM EST2020-03-2013.0312.7013.200.00-13358.11%
BAC200515C000200002019-11-01 12:07PM EST2020-05-1511.8312.5513.050.00-9940.23%
BAC200619C000200002019-11-19 1:30PM EST2020-06-1912.9912.6513.050.00-111,33136.82%
BAC200918C000200002019-11-14 3:06PM EST2020-09-1813.1512.6513.350.00-133641.16%
BAC210115C000200002019-11-18 3:15PM EST2021-01-1513.1712.4013.200.00-212,04331.20%
BAC220121C000200002019-11-18 12:26PM EST2022-01-2113.2211.0015.800.00-61,39551.32%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191220P000200002019-10-28 8:47AM EST2019-12-200.010.000.020.00-7555368.75%
BAC200117P000200002019-11-19 12:33PM EST2020-01-170.020.000.020.00-111100,93650.00%
BAC200221P000200002019-10-25 10:52AM EST2020-02-210.040.020.040.00-545546.88%
BAC200320P000200002019-11-18 3:52PM EST2020-03-200.050.030.050.00-120142.58%
BAC200515P000200002019-11-18 11:35AM EST2020-05-150.090.060.090.00-55038.87%
BAC200619P000200002019-11-12 9:35AM EST2020-06-190.130.100.120.00-334,58337.50%
BAC200918P000200002019-11-18 12:10PM EST2020-09-180.190.220.260.00-34,77036.87%
BAC210115P000200002019-11-19 11:05AM EST2021-01-150.440.430.460.00-39,55236.04%
BAC220121P000200002019-11-15 11:05AM EST2022-01-211.020.901.190.00-476235.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more