BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000200002020-07-07 3:53PM EDT2020-07-102.902.903.20-0.60-17.14%4717695.31%
BAC200717C000200002020-07-07 3:25PM EDT2020-07-173.003.003.15-0.70-18.92%1075257.81%
BAC200724C000200002020-07-07 2:57PM EDT2020-07-243.153.103.20-0.95-23.17%3054.10%
BAC200731C000200002020-07-07 3:01PM EDT2020-07-313.203.153.30-0.55-14.67%21051.95%
BAC200807C000200002020-07-07 3:48PM EDT2020-08-073.253.253.40-0.60-15.58%62552.25%
BAC200821C000200002020-07-07 3:58PM EDT2020-08-213.503.403.50-0.56-13.79%711,72151.66%
BAC200918C000200002020-07-07 3:46PM EDT2020-09-183.603.553.70-0.55-13.25%812,37347.36%
BAC201120C000200002020-07-02 12:48PM EDT2020-11-204.454.004.200.00-254546.05%
BAC201218C000200002020-07-06 3:47PM EDT2020-12-184.754.154.450.00-41,27246.88%
BAC210115C000200002020-07-07 3:30PM EDT2021-01-154.354.354.45-0.50-10.31%18024,39343.31%
BAC210219C000200002020-06-30 10:13AM EDT2021-02-194.504.454.60-0.70-13.46%213542.31%
BAC210618C000200002020-07-07 3:26PM EDT2021-06-185.004.955.10-0.25-4.76%430040.85%
BAC220121C000200002020-07-07 3:58PM EDT2022-01-215.805.555.90-0.37-6.00%37930,24640.11%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000200002020-07-07 1:15PM EDT2020-07-100.010.000.010.00-751,31368.75%
BAC200717P000200002020-07-07 3:59PM EDT2020-07-170.080.070.080.00-1,21819,13359.77%
BAC200724P000200002020-07-07 3:48PM EDT2020-07-240.160.150.16+0.06+60.00%240055.66%
BAC200731P000200002020-07-07 3:47PM EDT2020-07-310.240.220.26+0.07+41.18%177053.91%
BAC200807P000200002020-07-07 3:55PM EDT2020-08-070.320.300.31+0.09+39.13%136051.56%
BAC200814P000200002020-07-07 3:55PM EDT2020-08-140.390.360.41+0.11+39.29%30950.98%
BAC200821P000200002020-07-07 3:56PM EDT2020-08-210.450.430.44+0.10+28.57%21,32021,84849.41%
BAC200918P000200002020-07-07 3:58PM EDT2020-09-180.720.700.75+0.12+20.00%3,29629,50349.32%
BAC201120P000200002020-07-07 3:39PM EDT2020-11-201.271.251.25+0.21+19.81%306,78147.39%
BAC201218P000200002020-07-07 3:51PM EDT2020-12-181.501.421.50+0.20+15.38%1,31211,24848.05%
BAC210115P000200002020-07-07 3:51PM EDT2021-01-151.621.561.64+0.18+12.50%413109,72346.92%
BAC210219P000200002020-06-29 11:43AM EDT2021-02-191.701.721.80-0.29-14.57%831,86545.75%
BAC210618P000200002020-07-07 3:18PM EDT2021-06-182.322.282.42+0.17+7.91%228,69845.14%
BAC220121P000200002020-07-06 3:13PM EDT2022-01-212.953.003.10+0.09+3.15%239,08342.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more