Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00020000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 16.87 | 16.85 | 19.75 | 0.00 | - | 1 | 1 | 878.91% |
| BAC240517C00020000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 15.50 | 16.75 | 19.05 | 0.00 | - | 1 | 123 | 128.91% |
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 16.80 | 17.80 | 19.05 | 0.00 | - | - | 70 | 173.44% |
| BAC240621C00020000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 18.03 | 16.80 | 19.05 | +0.28 | +1.58% | 30 | 1,569 | 83.98% |
| BAC240719C00020000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 17.65 | 17.60 | 18.20 | 0.00 | - | 12 | 46 | 65.43% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 16.90 | 19.10 | 0.00 | - | 80 | 86 | 66.21% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 2024-09-20 | 17.33 | 16.85 | 18.20 | 0.00 | - | 1 | 1,530 | 68.16% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 17.90 | 18.35 | 0.00 | - | 30 | 19 | 50.93% |
| BAC250117C00020000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 18.24 | 16.95 | 18.45 | +0.52 | +2.93% | 31 | 1,940 | 57.76% |
| BAC250321C00020000 | 2024-04-08 1:46PM EDT | 2025-03-21 | 18.05 | 17.15 | 18.55 | 0.00 | - | 1 | 2 | 54.15% |
| BAC250620C00020000 | 2024-04-26 3:11PM EDT | 2025-06-20 | 18.44 | 17.35 | 18.50 | +0.23 | +1.26% | 2 | 740 | 46.97% |
| BAC260116C00020000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 18.49 | 18.15 | 19.10 | 0.00 | - | 2 | 573 | 46.68% |
| BAC261218C00020000 | 2024-04-24 3:48PM EDT | 2026-12-18 | 19.22 | 18.40 | 20.30 | 0.00 | - | 6 | 135 | 48.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00020000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 437.50% |
| BAC240517P00020000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 36,636 | 100.00% |
| BAC240524P00020000 | 2024-04-16 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 87.50% |
| BAC240621P00020000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 12,470 | 64.84% |
| BAC240719P00020000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 880 | 55.08% |
| BAC240816P00020000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 12,568 | 53.91% |
| BAC240920P00020000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 46 | 4,274 | 48.44% |
| BAC241018P00020000 | 2024-04-26 3:39PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 1,795 | 45.51% |
| BAC241115P00020000 | 2024-04-24 12:17PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | 0.00 | - | 11 | 404 | 44.82% |
| BAC241220P00020000 | 2024-04-24 12:17PM EDT | 2024-12-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 15 | 687 | 42.77% |
| BAC250117P00020000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 500 | 20,827 | 42.58% |
| BAC250321P00020000 | 2024-04-19 12:44PM EDT | 2025-03-21 | 0.19 | 0.16 | 0.19 | 0.00 | - | 82 | 142 | 39.60% |
| BAC250620P00020000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 0.26 | 0.23 | 0.29 | -0.02 | -7.14% | 5 | 11,915 | 38.28% |
| BAC260116P00020000 | 2024-04-24 11:15AM EDT | 2026-01-16 | 0.42 | 0.42 | 0.47 | 0.00 | - | 2,000 | 12,521 | 35.01% |
| BAC261218P00020000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 0.74 | 0.61 | 0.74 | 0.00 | - | 101 | 1,158 | 31.91% |
© 2024 Yahoo. All rights reserved.