BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:21.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529C000215002020-05-27 12:34PM EDT2020-05-294.150.000.000.00-900.00%
BAC200605C000215002020-05-27 3:13PM EDT2020-06-054.450.000.000.00-1500.00%
BAC200612C000215002020-05-27 11:38AM EDT2020-06-124.000.000.000.00-100.00%
BAC200619C000215002020-05-27 12:27PM EDT2020-06-194.250.000.000.00-500.00%
BAC200626C000215002020-05-27 11:49AM EDT2020-06-264.100.000.000.00-3400.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529P000215002020-05-27 2:32PM EDT2020-05-290.010.000.000.00-332050.00%
BAC200605P000215002020-05-27 3:23PM EDT2020-06-050.040.000.000.00-2,186025.00%
BAC200612P000215002020-05-27 3:31PM EDT2020-06-120.110.000.000.00-22025.00%
BAC200619P000215002020-05-27 3:58PM EDT2020-06-190.200.000.000.00-377025.00%
BAC200626P000215002020-05-27 2:39PM EDT2020-06-260.270.000.000.00-81012.50%
BAC200702P000215002020-05-27 3:01PM EDT2020-07-020.360.000.000.00-10012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more