BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000220002020-04-03 3:59PM EDT2020-04-090.170.170.18-0.09-34.62%7,5085,48982.03%
BAC200417C000220002020-04-03 3:59PM EDT2020-04-170.420.370.42-0.16-27.59%3,21313,18470.51%
BAC200424C000220002020-04-03 3:58PM EDT2020-04-240.580.560.63-0.18-23.68%1,0701,86569.34%
BAC200501C000220002020-04-03 3:40PM EDT2020-05-010.670.690.81-0.27-28.72%2863,67267.58%
BAC200508C000220002020-04-03 1:41PM EDT2020-05-080.800.790.95-0.47-37.01%49965.53%
BAC200515C000220002020-04-03 3:51PM EDT2020-05-150.990.961.04-0.32-24.43%1,36513,15464.84%
BAC200619C000220002020-04-03 3:37PM EDT2020-06-191.341.341.44-0.12-8.22%2396,83458.74%
BAC200821C000220002020-04-03 3:53PM EDT2020-08-212.001.922.09-0.27-11.89%1942,54756.06%
BAC200918C000220002020-04-03 3:54PM EDT2020-09-182.152.042.15-0.11-4.87%564,71052.81%
BAC201120C000220002020-04-03 3:53PM EDT2020-11-202.432.332.50-0.23-8.65%922850.05%
BAC201218C000220002020-04-03 1:49PM EDT2020-12-182.352.402.58-0.47-16.67%6162,03849.71%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000220002020-04-03 3:57PM EDT2020-04-092.162.052.20+0.48+28.57%3,1733,06178.52%
BAC200417P000220002020-04-03 3:57PM EDT2020-04-172.402.252.41+0.41+20.60%88811,49767.58%
BAC200424P000220002020-04-03 3:59PM EDT2020-04-242.532.312.58+0.24+10.48%441,83961.91%
BAC200501P000220002020-04-03 1:44PM EDT2020-05-012.852.602.75+0.34+13.55%1123965.33%
BAC200508P000220002020-04-01 3:36PM EDT2020-05-083.202.673.050.00-91966.46%
BAC200515P000220002020-04-03 3:32PM EDT2020-05-153.002.912.99+0.18+6.38%1326,52464.06%
BAC200619P000220002020-04-03 3:43PM EDT2020-06-193.603.353.50+0.40+12.50%13123,55760.55%
BAC200821P000220002020-04-03 2:42PM EDT2020-08-214.103.954.10+0.15+3.80%7872,66257.08%
BAC200918P000220002020-04-03 1:01PM EDT2020-09-184.154.104.30+0.24+6.14%138,17755.32%
BAC201120P000220002020-04-02 12:49PM EDT2020-11-204.304.354.600.00-201,04751.49%
BAC201218P000220002020-04-02 2:53PM EDT2020-12-184.654.504.700.00-110250.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more