BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122C000260002019-10-25 1:04PM EST2019-11-225.846.907.000.00-113112.50%
BAC191129C000260002019-11-13 11:17AM EST2019-11-296.826.907.000.00-410260.94%
BAC191206C000260002019-10-31 9:05AM EST2019-12-065.106.907.050.00-505056.25%
BAC191220C000260002019-11-15 9:49AM EST2019-12-206.786.907.050.00-81,35351.76%
BAC191227C000260002019-11-19 3:40PM EST2019-12-277.006.857.050.00-12746.68%
BAC200117C000260002019-11-18 11:10AM EST2020-01-177.056.907.050.00-42,40237.50%
BAC200221C000260002019-11-12 10:25AM EST2020-02-217.406.957.100.00-1224732.32%
BAC200320C000260002019-11-13 11:15AM EST2020-03-206.956.807.150.00-306330.32%
BAC200515C000260002019-11-04 3:12PM EST2020-05-156.797.207.350.00-1930.32%
BAC200619C000260002019-11-19 1:43PM EST2020-06-197.357.307.400.00-519428.74%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122P000260002019-11-05 12:00PM EST2019-11-220.010.000.010.00-10408103.13%
BAC191129P000260002019-11-15 11:30AM EST2019-11-290.010.000.030.00-88264.84%
BAC191206P000260002019-11-18 12:11AM EST2019-12-060.03-0.020.00--1151.56%
BAC191220P000260002019-11-19 1:33PM EST2019-12-200.020.010.020.00-5523,30538.28%
BAC191227P000260002019-11-07 9:36AM EST2019-12-270.040.000.040.00--138.67%
BAC200117P000260002019-11-19 2:53PM EST2020-01-170.070.050.070.00-1,09257,06234.18%
BAC200221P000260002019-11-19 1:01PM EST2020-02-210.130.110.130.00-203,39430.86%
BAC200320P000260002019-11-19 2:35PM EST2020-03-200.210.210.220.00-256,63830.71%
BAC200417P000260002019-11-18 12:11AM EST2020-04-170.340.290.320.00--1330.66%
BAC200515P000260002019-11-19 3:40PM EST2020-05-150.400.380.410.00-1021330.32%
BAC200619P000260002019-11-19 2:28PM EST2020-06-190.530.510.540.00-136,21630.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more