BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000260002020-07-07 3:59PM EDT2020-07-100.020.000.010.00-1,3537,10159.38%
BAC200717C000260002020-07-07 3:59PM EDT2020-07-170.120.110.12-0.06-33.33%2,96424,89458.20%
BAC200724C000260002020-07-07 3:59PM EDT2020-07-240.190.190.20-0.07-26.92%3872,25352.15%
BAC200731C000260002020-07-07 3:57PM EDT2020-07-310.260.250.28-0.11-29.73%2012,44749.61%
BAC200807C000260002020-07-07 2:35PM EDT2020-08-070.320.310.36-0.14-30.43%51,31447.95%
BAC200814C000260002020-07-07 12:14PM EDT2020-08-140.420.390.44-0.13-23.64%695846.97%
BAC200821C000260002020-07-07 3:53PM EDT2020-08-210.460.460.49-0.17-26.98%1,06715,59645.12%
BAC200918C000260002020-07-07 3:59PM EDT2020-09-180.670.640.71-0.16-19.28%17611,19841.94%
BAC201120C000260002020-07-07 3:53PM EDT2020-11-201.171.161.25-0.29-19.86%632,88841.41%
BAC201218C000260002020-07-07 3:16PM EDT2020-12-181.301.281.37-0.25-16.13%1814,40239.77%
BAC210115C000260002020-07-07 3:42PM EDT2021-01-151.491.451.55-0.24-13.87%172039.60%
BAC210219C000260002020-07-07 3:03PM EDT2021-02-191.611.571.75-0.19-10.56%323639.26%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000260002020-07-07 3:56PM EDT2020-07-103.052.893.10+0.73+31.47%7015,07759.38%
BAC200717P000260002020-07-07 3:48PM EDT2020-07-173.203.053.20+0.72+29.03%1193,74660.94%
BAC200724P000260002020-07-07 3:56PM EDT2020-07-243.193.103.25+0.54+20.38%5051.37%
BAC200731P000260002020-07-06 1:15PM EDT2020-07-312.963.203.35+0.19+6.86%1050.00%
BAC200807P000260002020-07-07 1:15PM EDT2020-08-073.403.253.40+0.66+24.09%3050.49%
BAC200821P000260002020-07-07 3:18PM EDT2020-08-213.513.353.45+0.57+19.39%2011,13343.95%
BAC200918P000260002020-07-07 3:38PM EDT2020-09-183.853.753.80+0.55+16.67%236,16044.78%
BAC201120P000260002020-07-07 3:31PM EDT2020-11-204.304.204.45+0.20+4.88%2241,92445.36%
BAC201218P000260002020-06-30 10:32AM EDT2020-12-184.474.504.65+0.03+0.68%11,67144.70%
BAC210115P000260002020-07-02 2:38PM EDT2021-01-154.674.654.80+0.28+6.38%54,70843.65%
BAC210219P000260002020-06-26 1:17PM EDT2021-02-195.004.755.150.00-216145.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more