Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 12.20 | 12.85 | 0.00 | - | - | 1 | 365.63% |
| BAC240517C00026000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 11.27 | 12.55 | 12.70 | 0.00 | - | 1 | 2,133 | 158.59% |
| BAC240524C00026000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 12.71 | 12.60 | 12.70 | +0.61 | +5.04% | 1 | 1 | 119.53% |
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 12.60 | 12.75 | 0.00 | - | 1 | 8 | 101.56% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 12.60 | 12.75 | 0.00 | - | 1 | 28 | 56.54% |
| BAC240816C00026000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 12.50 | 12.70 | 12.85 | 0.00 | - | 1 | 39 | 52.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 50.00% |
| BAC240517P00026000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,857 | 110.94% |
| BAC240524P00026000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 78.13% |
| BAC240621P00026000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 8 | 1,032 | 54.69% |
| BAC240719P00026000 | 2024-05-01 1:30PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 5,418 | 42.58% |
| BAC240816P00026000 | 2024-05-08 9:50AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 1,110 | 38.48% |
© 2024 Yahoo. All rights reserved.