UK markets open in 1 hour 26 minutes
NIKKEI 225
38,026.94 +398.46 (+1.06%) HANG SENG
17,676.18 +391.64 (+2.27%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,348.20 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,424.08 +153.63 (+0.30%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240517C00028000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BAC240621C00028000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| BAC240719C00028000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240920C00028000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250117C00028000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BAC250321C00028000 | 2024-04-23 9:45AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250620C00028000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 2026-12-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240510P00028000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240517P00028000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240524P00028000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240531P00028000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240621P00028000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAC240719P00028000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BAC240816P00028000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BAC240920P00028000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BAC241115P00028000 | 2024-04-25 3:52PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC241220P00028000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAC250117P00028000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BAC250321P00028000 | 2024-04-23 11:56AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC250620P00028000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 2026-12-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.