BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122C000320002019-11-19 11:57AM EST2019-11-220.900.940.95-0.08-8.16%8523,6366.25%
BAC191129C000320002019-11-19 10:14AM EST2019-11-291.021.021.04-0.04-3.77%511,04117.58%
BAC191206C000320002019-11-19 12:28PM EST2019-12-061.121.091.11+0.08+7.69%166117.29%
BAC191213C000320002019-11-18 2:10PM EST2019-12-131.221.161.170.00-20124916.94%
BAC191220C000320002019-11-19 12:59PM EST2019-12-201.251.221.250.00-32746,99017.48%
BAC191227C000320002019-11-19 10:53AM EST2019-12-271.261.281.32-0.10-7.35%296217.73%
BAC200117C000320002019-11-19 12:01PM EST2020-01-171.621.591.61+0.01+0.62%567171,43420.34%
BAC200221C000320002019-11-19 10:50AM EST2020-02-211.951.961.99-0.08-3.94%4012,00622.19%
BAC200320C000320002019-11-19 12:42PM EST2020-03-202.202.192.21-0.02-0.90%12410,46722.51%
BAC200417C000320002019-11-18 1:04PM EST2020-04-172.422.412.460.00-10821923.39%
BAC200515C000320002019-11-19 11:33AM EST2020-05-152.622.632.67-0.05-1.87%202,79323.85%
BAC200619C000320002019-11-19 9:58AM EST2020-06-192.892.842.89+0.03+1.05%124,94124.07%
BAC200918C000320002019-11-18 3:47PM EST2020-09-183.403.353.450.00-405,11024.95%
BAC210115C000320002019-11-19 12:49PM EST2021-01-154.084.054.10-0.02-0.49%4430,48525.89%
BAC220121C000320002019-11-14 3:45PM EST2022-01-215.174.905.600.00-632,09426.89%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122P000320002019-11-19 12:57PM EST2019-11-220.040.030.04-0.01-20.00%7488,44422.66%
BAC191129P000320002019-11-19 12:41PM EST2019-11-290.100.100.11-0.01-9.09%31916,82818.95%
BAC191206P000320002019-11-19 12:28PM EST2019-12-060.240.240.24+0.01+4.35%9166520.80%
BAC191213P000320002019-11-19 10:43AM EST2019-12-130.340.340.35-0.02-5.56%142,69921.49%
BAC191220P000320002019-11-19 12:23PM EST2019-12-200.420.430.43-0.01-2.33%24526,86821.34%
BAC191227P000320002019-11-19 12:11PM EST2019-12-270.470.470.500.00-719121.19%
BAC200117P000320002019-11-19 12:31PM EST2020-01-170.760.770.79+0.01+1.33%55347,53722.97%
BAC200221P000320002019-11-19 11:48AM EST2020-02-211.091.081.09+0.04+3.81%1551,47123.00%
BAC200320P000320002019-11-19 11:03AM EST2020-03-201.401.381.39+0.04+2.94%15395324.32%
BAC200417P000320002019-11-18 2:15PM EST2020-04-171.571.591.620.00-342624.76%
BAC200515P000320002019-11-19 11:52AM EST2020-05-151.791.771.80-0.02-1.10%225024.76%
BAC200619P000320002019-11-19 11:44AM EST2020-06-192.072.042.08+0.01+0.49%596,75525.51%
BAC200918P000320002019-11-19 11:46AM EST2020-09-182.652.612.65-0.06-2.21%4030226.27%
BAC210115P000320002019-11-19 12:24PM EST2021-01-153.333.303.40+0.03+0.91%2516,57227.74%
BAC220121P000320002019-11-18 11:25AM EST2022-01-214.704.405.000.00-529428.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more