BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200702C000320002020-06-26 10:53AM EDT2020-07-020.010.000.010.00-25596237.50%
BAC200710C000320002020-06-30 2:30PM EDT2020-07-100.010.000.000.00-4228450.00%
BAC200717C000320002020-07-02 11:46AM EDT2020-07-170.010.000.010.00-2963,25559.38%
BAC200724C000320002020-07-02 11:48AM EDT2020-07-240.030.000.050.00-538359.38%
BAC200731C000320002020-07-02 10:54AM EDT2020-07-310.070.010.09+0.03+75.00%364758.20%
BAC200821C000320002020-07-02 3:34PM EDT2020-08-210.060.050.06-0.01-14.29%168,23146.09%
BAC200918C000320002020-07-02 2:41PM EDT2020-09-180.090.090.10-0.03-25.00%3211,12240.82%
BAC201120C000320002020-07-02 3:37PM EDT2020-11-200.230.240.29-0.07-23.33%51,34938.77%
BAC201218C000320002020-07-02 3:42PM EDT2020-12-180.340.330.36-0.05-12.82%1817,83637.55%
BAC210115C000320002020-07-02 3:57PM EDT2021-01-150.400.410.42-0.05-11.11%22350,37836.38%
BAC210219C000320002020-07-02 2:39PM EDT2021-02-190.480.480.55-0.17-26.15%113836.43%
BAC210618C000320002020-07-02 3:58PM EDT2021-06-180.860.850.91-0.04-4.44%13555,47835.25%
BAC220121C000320002020-07-02 1:19PM EDT2022-01-211.551.511.580.00-1913,63934.74%
Putsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200702P000320002020-06-19 3:31PM EDT2020-07-028.558.458.650.00-800.00%
BAC200710P000320002020-06-26 10:20AM EDT2020-07-108.458.508.600.00-100.00%
BAC200717P000320002020-06-19 12:22PM EDT2020-07-177.358.408.600.00-170.00%
BAC200821P000320002020-07-02 2:23PM EDT2020-08-218.608.558.65-0.01-0.12%81,0260.00%
BAC200918P000320002020-06-26 9:50AM EDT2020-09-188.708.758.850.00-2026,89043.75%
BAC201120P000320002020-06-15 3:28PM EDT2020-11-208.928.909.050.00-1240.48%
BAC201218P000320002020-06-15 10:01AM EDT2020-12-189.079.059.200.00-12,86841.16%
BAC210115P000320002020-06-25 11:16AM EDT2021-01-159.219.159.200.00-20054,50738.14%
BAC210618P000320002020-06-26 2:00PM EDT2021-06-1810.019.559.800.00-143,63837.82%
BAC220121P000320002020-07-02 3:47PM EDT2022-01-2110.2510.0010.70-0.19-1.82%115,25238.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more