Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00034000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 3.28 | 3.15 | 3.50 | +0.40 | +13.89% | 4 | 160 | 64.26% |
| BAC240517C00034000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 3.27 | 3.15 | 3.50 | +0.24 | +7.92% | 28 | 11,130 | 45.31% |
| BAC240524C00034000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 3.37 | 3.35 | 3.50 | +0.45 | +15.41% | 6 | 47 | 37.01% |
| BAC240531C00034000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 3.38 | 3.30 | 3.60 | +0.10 | +3.05% | 2 | 87 | 36.13% |
| BAC240621C00034000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.55 | 3.50 | 4.15 | +0.30 | +9.23% | 6 | 4,585 | 41.26% |
| BAC240719C00034000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | +0.15 | +4.11% | 12 | 2,760 | 28.13% |
| BAC240816C00034000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 4.06 | 4.10 | 4.20 | +0.15 | +3.84% | 5 | 2,854 | 28.96% |
| BAC241115C00034000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 4.90 | 4.75 | 5.00 | +0.26 | +5.60% | 4 | 164 | 29.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00034000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 65 | 2,853 | 35.16% |
| BAC240517P00034000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 12 | 38,480 | 28.13% |
| BAC240524P00034000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 44 | 725 | 25.00% |
| BAC240531P00034000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 12 | 754 | 23.24% |
| BAC240607P00034000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.13 | -0.04 | -21.05% | 15 | 524 | 23.54% |
| BAC240621P00034000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 169 | 28,009 | 23.24% |
| BAC240719P00034000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.45 | -0.14 | -24.56% | 463 | 4,242 | 24.02% |
| BAC240816P00034000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.62 | -0.13 | -17.33% | 14 | 2,868 | 23.61% |
| BAC241115P00034000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 1.35 | 1.17 | 1.21 | 0.00 | - | 37 | 230 | 24.12% |
© 2024 Yahoo. All rights reserved.