BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000340002020-03-25 1:46PM EDT2020-04-090.020.000.000.00-94050.00%
BAC200417C000340002020-04-06 1:36PM EDT2020-04-170.020.000.000.00-41050.00%
BAC200424C000340002020-03-23 1:54PM EDT2020-04-240.080.000.000.00-2050.00%
BAC200515C000340002020-04-06 3:43PM EDT2020-05-150.020.000.000.00-382025.00%
BAC200619C000340002020-04-06 10:38AM EDT2020-06-190.060.000.000.00-3025.00%
BAC200821C000340002020-04-03 10:39AM EDT2020-08-210.100.000.000.00-3012.50%
BAC200918C000340002020-04-06 9:49AM EDT2020-09-180.120.000.000.00-1012.50%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200417P000340002020-04-06 11:47AM EDT2020-04-1713.100.000.000.00-1200.00%
BAC200424P000340002020-03-27 3:27PM EDT2020-04-2411.900.000.000.00-100.00%
BAC200515P000340002020-03-31 1:07PM EDT2020-05-1512.140.000.000.00-1000.00%
BAC200619P000340002020-03-25 3:49PM EDT2020-06-1913.450.000.000.00-4800.00%
BAC200821P000340002020-03-30 3:20PM EDT2020-08-2111.950.000.000.00-1700.00%
BAC200918P000340002020-04-02 3:07PM EDT2020-09-1814.020.000.000.00-800.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more