Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00034500 | 2024-05-07 11:36AM EDT | 2024-05-10 | 3.98 | 3.30 | 5.00 | +0.48 | +13.71% | 100 | 110 | 176.56% |
| BAC240517C00034500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 3.50 | 3.95 | 4.10 | 0.00 | - | 1 | 31 | 57.62% |
| BAC240524C00034500 | 2024-05-10 10:39AM EDT | 2024-05-24 | 4.08 | 2.99 | 5.15 | +0.50 | +13.97% | 101 | 19 | 92.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00034500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 76 | 87.50% |
| BAC240517P00034500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| BAC240524P00034500 | 2024-05-07 3:24PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.