Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00038000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,031 | 0 | 6.25% |
| BAC240517C00038000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,712 | 0 | 3.13% |
| BAC240524C00038000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BAC240531C00038000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BAC240607C00038000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| BAC240614C00038000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BAC240621C00038000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 1.56% |
| BAC240719C00038000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| BAC240816C00038000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BAC241115C00038000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00038000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,881 | 0 | 0.00% |
| BAC240517P00038000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| BAC240524P00038000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BAC240531P00038000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240607P00038000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240621P00038000 | 2024-05-03 3:01PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| BAC240719P00038000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BAC240816P00038000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BAC241115P00038000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.