UK Markets close in 3 hrs 41 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.03+0.05 (+0.17%)
At close: 4:00PM EST

28.96 -0.07 (-0.24%)
Before hours: 7:46AM EST

In the money
Show:ListStraddle
Strike:40.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201218C000400002020-11-10 12:08PM EST2020-12-180.020.000.000.00-30025.00%
BAC210115C000400002020-11-09 3:32PM EST2021-01-150.020.000.000.00-1,539025.00%
BAC210219C000400002020-11-10 3:46PM EST2021-02-190.070.000.000.00-119012.50%
BAC210618C000400002020-11-10 1:05PM EST2021-06-180.230.000.000.00-103012.50%
BAC220121C000400002020-11-10 3:16PM EST2022-01-210.680.000.000.00-15706.25%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201218P000400002020-11-09 2:24PM EST2020-12-1812.360.000.000.00-100.00%
BAC210115P000400002020-11-03 9:30AM EST2021-01-1515.650.000.000.00-100.00%
BAC210219P000400002020-10-16 2:21PM EST2021-02-1915.890.000.000.00-100.00%
BAC210618P000400002020-11-10 11:54AM EST2021-06-1813.020.000.000.00-1000.00%
BAC220121P000400002020-11-09 12:21PM EST2022-01-2113.450.000.000.00-800.00%