Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00040500 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 85 | 917 | 23.44% |
| BAC240524C00040500 | 2024-05-10 12:12PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 252 | 819 | 20.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00040500 | 2024-05-10 12:58PM EDT | 2024-05-17 | 2.09 | 2.01 | 2.15 | -1.43 | -40.62% | 60 | 0 | 31.64% |
| BAC240524P00040500 | 2024-05-10 2:27PM EDT | 2024-05-24 | 2.14 | 2.02 | 2.19 | -0.33 | -13.36% | 5 | 1 | 24.81% |
© 2024 Yahoo. All rights reserved.