Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240524C00041500 | 2024-05-22 2:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 182 | 596 | 34.38% |
BAC240531C00041500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 61 | 105 | 19.92% |