Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 50.00% |
| BAC240503C00042000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 12.50% |
| BAC240510C00042000 | 2024-04-25 11:26AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| BAC240517C00042000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 275 | 661 | 12.50% |
| BAC240524C00042000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 267 | 6.25% |
| BAC240531C00042000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 283 | 736 | 6.25% |
| BAC240621C00042000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 170 | 12,746 | 6.25% |
| BAC240719C00042000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 6,670 | 6.25% |
| BAC240920C00042000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 853 | 16,118 | 3.13% |
| BAC241115C00042000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 3.13% |
| BAC241220C00042000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,677 | 3.13% |
| BAC250117C00042000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1,512 | 22,038 | 3.13% |
| BAC250321C00042000 | 2024-04-25 11:25AM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 68 | 31,880 | 3.13% |
| BAC250620C00042000 | 2024-04-25 12:57PM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 28 | 5,444 | 1.56% |
| BAC260116C00042000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3,212 | 1.56% |
| BAC261218C00042000 | 2024-04-25 3:01PM EDT | 2026-12-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00042000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BAC240517P00042000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240621P00042000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| BAC240920P00042000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 130 | 150 | 0.00% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 0.00% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,681 | 0.00% |
| BAC250620P00042000 | 2024-04-25 9:47AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 300 | 3,068 | 0.00% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 238 | 0.00% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.