Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00042500 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,014 | 1,282 | 27.34% |
| BAC240614C00042500 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.02 | -33.33% | 22 | 137 | 22.66% |
| BAC240621C00042500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | -0.01 | -10.00% | 9 | 427 | 20.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00042500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 3.65 | 2.87 | 3.35 | 0.00 | - | 2 | 20 | 71.00% |
| BAC240621P00042500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 2.94 | 2.78 | 2.97 | 0.00 | - | 1 | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.