Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 102 | 51.56% |
| BAC240517C00043000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 302 | 33.59% |
| BAC240524C00043000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 214 | 29.69% |
| BAC240531C00043000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 25.78% |
| BAC240607C00043000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 22.66% |
| BAC240621C00043000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 956 | 21.49% |
| BAC240719C00043000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 8 | 1,728 | 22.80% |
| BAC241115C00043000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 1.10 | 0.84 | 0.89 | 0.00 | - | 5 | 436 | 24.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 5.55 | 5.95 | 0.00 | - | 8 | 0 | 58.40% |
| BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 5.60 | 6.95 | 0.00 | - | 1 | 0 | 57.23% |
| BAC240719P00043000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 5.49 | 5.55 | 6.15 | 0.00 | - | 50 | 50 | 29.64% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 5.95 | 6.40 | 0.00 | - | - | 11 | 21.97% |
© 2024 Yahoo. All rights reserved.