Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC240517C00045000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAC240531C00045000 | 2024-04-23 2:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| BAC240621C00045000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC240719C00045000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| BAC240816C00045000 | 2024-04-25 12:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BAC240920C00045000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,891 | 0 | 6.25% |
| BAC241018C00045000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| BAC241115C00045000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241220C00045000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BAC250117C00045000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 6.25% |
| BAC250321C00045000 | 2024-04-25 11:02AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| BAC250620C00045000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 3.13% |
| BAC260116C00045000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BAC261218C00045000 | 2024-04-24 9:49AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BAC240621P00045000 | 2023-10-26 3:08PM EDT | 2024-06-21 | 18.65 | 14.60 | 15.65 | 0.00 | - | 130 | 0 | 175.66% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 90.23% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 78.25% |
| BAC240920P00045000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 59.14% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250321P00045000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 2026-12-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.