UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,789.77 -2,205.34 (-4.59%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00046000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 194.92% |
| BAC240524C00046000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 3 | 3 | 47.27% |
| BAC240531C00046000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 4 | 41.60% |
| BAC240719C00046000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 55 | 507 | 25.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.