UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,288.80 +385.51 (+1.02%) Bitcoin GBP
47,298.92 +413.98 (+0.88%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00047000 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 150.00% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 72.66% |
| BAC240621C00047000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 3,082 | 28.91% |
| BAC240920C00047000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 2,002 | 23.54% |
| BAC250117C00047000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 0.52 | 0.54 | 0.55 | -0.08 | -13.33% | 1 | 4,256 | 24.85% |
| BAC250321C00047000 | 2024-05-02 11:47AM EDT | 2025-03-21 | 0.75 | 0.76 | 0.80 | -0.27 | -26.47% | 2 | 574 | 25.17% |
| BAC250620C00047000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 1.50 | 1.18 | 1.23 | 0.00 | - | 2 | 4,875 | 26.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 144.02% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 120.97% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 61.63% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 2025-03-21 | 10.15 | 10.10 | 10.55 | 0.00 | - | 116 | 0 | 21.85% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 25.49% |
© 2024 Yahoo. All rights reserved.