Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 123 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 36,636 |
| 16.80 | 0.00 | - | - | 70 | 2024-05-24 | 0.01 | 0.00 | - | - | 2 |
| 18.03 | +0.28 | +1.58% | 30 | 1,569 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 12,470 |
| 17.65 | 0.00 | - | 12 | 46 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 880 |
| 16.14 | 0.00 | - | 80 | 86 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 12,568 |
| 17.33 | 0.00 | - | 1 | 1,530 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 46 | 4,274 |
| - | - | - | - | - | 2024-10-18 | 0.06 | -0.01 | -14.29% | 1 | 1,795 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 11 | 404 |
| 18.10 | 0.00 | - | 30 | 19 | 2024-12-20 | 0.11 | 0.00 | - | 15 | 687 |
| 18.24 | +0.52 | +2.93% | 31 | 1,940 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 500 | 20,827 |
| 18.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.19 | 0.00 | - | 82 | 142 |
| 18.44 | +0.23 | +1.26% | 2 | 740 | 2025-06-20 | 0.26 | -0.02 | -7.14% | 5 | 11,915 |
| 18.49 | 0.00 | - | 2 | 573 | 2026-01-16 | 0.42 | 0.00 | - | 2,000 | 12,521 |
| 19.22 | 0.00 | - | 6 | 135 | 2026-12-18 | 0.74 | 0.00 | - | 101 | 1,158 |
© 2024 Yahoo. All rights reserved.